
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 167.012 | 167.012 | 167.012 | 166.976 | 0.02% |
Jun 19, 2025 | 166.976 | 166.976 | 166.976 | 166.976 | 0.02% |
Jun 18, 2025 | 166.938 | 166.938 | 166.938 | 166.889 | 0.01% |
Jun 17, 2025 | 166.916 | 166.916 | 166.916 | 166.889 | 0.02% |
Jun 16, 2025 | 166.889 | 166.889 | 166.889 | 166.889 | 0.05% |
Jun 13, 2025 | 166.813 | 166.813 | 166.813 | 166.742 | 0.02% |
Jun 12, 2025 | 166.772 | 166.772 | 166.772 | 166.726 | 0.02% |
Jun 11, 2025 | 166.742 | 166.742 | 166.742 | 166.726 | 0.01% |
Jun 10, 2025 | 166.726 | 166.726 | 166.726 | 166.719 | 0.00% |
Jun 09, 2025 | 166.719 | 166.719 | 166.719 | 166.719 | 0.05% |
Jun 06, 2025 | 166.640 | 166.640 | 166.640 | 166.550 | 0.02% |
Jun 05, 2025 | 166.603 | 166.603 | 166.603 | 166.550 | 0.03% |
Jun 04, 2025 | 166.550 | 166.550 | 166.550 | 166.482 | 0.02% |
Jun 03, 2025 | 166.514 | 166.514 | 166.514 | 166.409 | 0.02% |
Jun 02, 2025 | 166.482 | 166.482 | 166.482 | 166.409 | 0.04% |
May 30, 2025 | 166.409 | 166.409 | 166.409 | 166.352 | 0.03% |
May 29, 2025 | 166.352 | 166.352 | 166.352 | 166.352 | 0.02% |
May 28, 2025 | 166.311 | 166.311 | 166.311 | 166.311 | 0.03% |
May 27, 2025 | 166.261 | 166.261 | 166.261 | 166.224 | 0.02% |
May 26, 2025 | 166.224 | 166.224 | 166.224 | 166.224 | 0.05% |
May 23, 2025 | 166.136 | 166.136 | 166.136 | 166.096 | 0.01% |
Highest: 167.012 | Lowest: 166.096 | Difference: 0.915 | Average: 166.618 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review