
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 168.303 | 168.303 | 168.303 | 168.285 | 0.01% |
Jul 31, 2025 | 168.285 | 168.285 | 168.285 | 168.257 | 0.02% |
Jul 30, 2025 | 168.257 | 168.257 | 168.257 | 168.213 | 0.03% |
Jul 29, 2025 | 168.213 | 168.213 | 168.213 | 168.213 | 0.02% |
Jul 28, 2025 | 168.188 | 168.188 | 168.188 | 168.093 | 0.06% |
Jul 25, 2025 | 168.093 | 168.093 | 168.093 | 168.027 | 0.04% |
Jul 24, 2025 | 168.027 | 168.027 | 168.027 | 168.027 | 0.02% |
Jul 23, 2025 | 167.988 | 167.988 | 167.988 | 167.945 | 0.03% |
Jul 22, 2025 | 167.945 | 167.945 | 167.945 | 167.821 | 0.02% |
Jul 21, 2025 | 167.909 | 167.909 | 167.909 | 167.821 | 0.05% |
Jul 18, 2025 | 167.821 | 167.821 | 167.821 | 167.732 | 0.02% |
Jul 17, 2025 | 167.786 | 167.786 | 167.786 | 167.732 | 0.03% |
Jul 16, 2025 | 167.732 | 167.732 | 167.732 | 167.682 | 0.02% |
Jul 15, 2025 | 167.706 | 167.706 | 167.706 | 167.682 | 0.01% |
Jul 14, 2025 | 167.682 | 167.682 | 167.682 | 167.682 | 0.05% |
Jul 11, 2025 | 167.594 | 167.594 | 167.594 | 167.537 | 0.02% |
Jul 10, 2025 | 167.564 | 167.564 | 167.564 | 167.537 | 0.02% |
Jul 09, 2025 | 167.537 | 167.537 | 167.537 | 167.501 | 0.02% |
Jul 08, 2025 | 167.501 | 167.501 | 167.501 | 167.404 | 0.01% |
Jul 07, 2025 | 167.480 | 167.480 | 167.480 | 167.404 | 0.05% |
Jul 04, 2025 | 167.404 | 167.404 | 167.404 | 167.357 | 0.01% |
Jul 03, 2025 | 167.387 | 167.387 | 167.387 | 167.357 | 0.02% |
Jul 02, 2025 | 167.357 | 167.357 | 167.357 | 167.314 | 0.01% |
Highest: 168.303 | Lowest: 167.314 | Difference: 0.990 | Average: 167.816 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review