
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.64% |
Aug 22, 2025 | 5.276 | 5.276 | 5.279 | 5.276 | -0.07% |
Aug 21, 2025 | 5.279 | 5.279 | 5.295 | 5.279 | -0.27% |
Aug 20, 2025 | 5.294 | 5.294 | 5.295 | 5.294 | -0.01% |
Aug 19, 2025 | 5.295 | 5.295 | 5.295 | 5.292 | 0.04% |
Aug 18, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | -0.09% |
Aug 15, 2025 | 5.297 | 5.297 | 5.297 | 5.287 | 0.20% |
Aug 14, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | 0.48% |
Aug 13, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.29% |
Aug 12, 2025 | 5.246 | 5.246 | 5.246 | 5.236 | 0.20% |
Aug 11, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.10% |
Aug 08, 2025 | 5.230 | 5.230 | 5.230 | 5.211 | 0.37% |
Aug 07, 2025 | 5.211 | 5.211 | 5.211 | 5.205 | 0.12% |
Aug 06, 2025 | 5.205 | 5.205 | 5.224 | 5.189 | -0.37% |
Aug 05, 2025 | 5.224 | 5.224 | 5.224 | 5.189 | 0.67% |
Aug 04, 2025 | 5.189 | 5.189 | 5.211 | 5.189 | -0.43% |
Aug 01, 2025 | 5.211 | 5.211 | 5.217 | 5.211 | -0.11% |
Jul 31, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.01% |
Jul 30, 2025 | 5.218 | 5.218 | 5.218 | 5.212 | 0.10% |
Jul 29, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.20% |
Jul 28, 2025 | 5.202 | 5.202 | 5.202 | 5.199 | 0.04% |
Highest: 5.309 | Lowest: 5.189 | Difference: 0.120 | Average: 5.247 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review