
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.211 | 5.211 | 5.217 | 5.211 | -0.11% |
Jul 31, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.01% |
Jul 30, 2025 | 5.218 | 5.218 | 5.218 | 5.212 | 0.10% |
Jul 29, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.20% |
Jul 28, 2025 | 5.202 | 5.202 | 5.202 | 5.199 | 0.04% |
Jul 25, 2025 | 5.199 | 5.199 | 5.199 | 5.193 | 0.13% |
Jul 24, 2025 | 5.193 | 5.193 | 5.193 | 5.170 | 0.43% |
Jul 23, 2025 | 5.170 | 5.170 | 5.176 | 5.170 | -0.11% |
Jul 22, 2025 | 5.176 | 5.176 | 5.177 | 5.172 | 0.07% |
Jul 21, 2025 | 5.172 | 5.172 | 5.177 | 5.172 | -0.10% |
Jul 18, 2025 | 5.177 | 5.177 | 5.177 | 5.156 | 0.42% |
Jul 17, 2025 | 5.156 | 5.156 | 5.160 | 5.156 | -0.09% |
Jul 16, 2025 | 5.160 | 5.160 | 5.161 | 5.150 | -0.01% |
Jul 15, 2025 | 5.161 | 5.161 | 5.161 | 5.150 | 0.21% |
Jul 14, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.17% |
Jul 11, 2025 | 5.159 | 5.159 | 5.159 | 5.153 | 0.11% |
Jul 10, 2025 | 5.153 | 5.153 | 5.153 | 5.140 | 0.25% |
Jul 09, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | -0.14% |
Jul 08, 2025 | 5.148 | 5.148 | 5.168 | 5.148 | -0.39% |
Jul 07, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.16% |
Jul 04, 2025 | 5.176 | 5.176 | 5.179 | 5.160 | -0.06% |
Jul 03, 2025 | 5.179 | 5.179 | 5.179 | 5.160 | 0.38% |
Highest: 5.218 | Lowest: 5.140 | Difference: 0.077 | Average: 5.177 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review