
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | -0.39% |
Oct 17, 2025 | 5.457 | 5.457 | 5.457 | 5.451 | 0.12% |
Oct 16, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | 0.52% |
Oct 15, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.00% |
Oct 14, 2025 | 5.422 | 5.422 | 5.430 | 5.399 | 0.43% |
Oct 13, 2025 | 5.399 | 5.399 | 5.430 | 5.399 | -0.57% |
Oct 10, 2025 | 5.430 | 5.430 | 5.433 | 5.430 | -0.06% |
Oct 09, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.18% |
Oct 08, 2025 | 5.423 | 5.423 | 5.431 | 5.423 | -0.15% |
Oct 07, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.28% |
Oct 06, 2025 | 5.446 | 5.446 | 5.446 | 5.440 | 0.12% |
Oct 03, 2025 | 5.440 | 5.440 | 5.440 | 5.411 | 0.25% |
Oct 02, 2025 | 5.426 | 5.426 | 5.426 | 5.411 | 0.29% |
Oct 01, 2025 | 5.411 | 5.411 | 5.411 | 5.391 | 0.05% |
Sep 30, 2025 | 5.408 | 5.408 | 5.408 | 5.391 | 0.31% |
Sep 29, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.09% |
Sep 26, 2025 | 5.396 | 5.396 | 5.410 | 5.396 | -0.14% |
Sep 25, 2025 | 5.403 | 5.403 | 5.410 | 5.403 | -0.11% |
Sep 24, 2025 | 5.410 | 5.410 | 5.410 | 5.407 | 0.05% |
Sep 23, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.34% |
Sep 22, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | -0.04% |
Highest: 5.457 | Lowest: 5.389 | Difference: 0.068 | Average: 5.421 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review