
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,019.480 | 3,019.480 | 3,035.070 | 3,019.480 | -0.51% |
Aug 28, 2025 | 3,035.070 | 3,035.070 | 3,035.070 | 3,035.070 | -0.65% |
Aug 27, 2025 | 3,055.080 | 3,055.080 | 3,055.080 | 3,044.360 | 0.35% |
Aug 26, 2025 | 3,044.360 | 3,044.360 | 3,064.180 | 3,044.360 | -0.65% |
Aug 25, 2025 | 3,064.180 | 3,064.180 | 3,064.180 | 3,064.180 | -0.16% |
Aug 22, 2025 | 3,069.080 | 3,069.080 | 3,069.080 | 3,069.080 | 0.40% |
Aug 21, 2025 | 3,056.810 | 3,056.810 | 3,056.810 | 3,048.860 | 0.26% |
Aug 20, 2025 | 3,048.860 | 3,048.860 | 3,048.860 | 3,029.230 | 0.65% |
Aug 19, 2025 | 3,029.230 | 3,029.230 | 3,029.230 | 3,029.230 | 0.57% |
Aug 18, 2025 | 3,012.190 | 3,012.190 | 3,012.190 | 3,012.190 | 0.78% |
Aug 15, 2025 | 2,989.000 | 2,989.000 | 3,002.150 | 2,989.000 | -0.44% |
Aug 14, 2025 | 3,002.150 | 3,002.150 | 3,002.150 | 2,989.920 | 0.41% |
Aug 13, 2025 | 2,989.920 | 2,989.920 | 2,989.920 | 2,989.920 | 0.38% |
Aug 12, 2025 | 2,978.460 | 2,978.460 | 2,982.690 | 2,978.460 | -0.14% |
Aug 11, 2025 | 2,982.690 | 2,982.690 | 2,988.130 | 2,982.690 | -0.18% |
Aug 08, 2025 | 2,988.130 | 2,988.130 | 2,988.130 | 2,988.130 | -0.24% |
Aug 07, 2025 | 2,995.440 | 2,995.440 | 2,997.169 | 2,942.600 | 1.80% |
Aug 06, 2025 | 2,942.600 | 2,942.600 | 2,964.250 | 2,942.600 | -0.73% |
Aug 05, 2025 | 2,964.250 | 2,964.250 | 2,968.680 | 2,964.250 | -0.15% |
Aug 04, 2025 | 2,968.680 | 2,968.680 | 2,976.880 | 2,968.680 | -0.28% |
Aug 01, 2025 | 2,976.880 | 2,976.880 | 2,976.880 | 2,976.880 | -1.00% |
Jul 31, 2025 | 3,006.800 | 3,006.800 | 3,006.800 | 3,006.800 | -0.42% |
Jul 30, 2025 | 3,019.580 | 3,019.580 | 3,025.870 | 3,019.580 | -0.21% |
Highest: 3,069.080 | Lowest: 2,942.600 | Difference: 126.480 | Average: 3,010.388 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review