Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3,250.510 | 3,250.510 | 3,250.510 | 3,250.510 | 0.59% |
Jan 30, 2025 | 3,231.440 | 3,231.440 | 3,231.440 | 3,231.440 | 1.41% |
Jan 29, 2025 | 3,186.540 | 3,186.540 | 3,186.540 | 3,186.540 | -0.04% |
Jan 28, 2025 | 3,187.910 | 3,187.910 | 3,187.910 | 3,187.910 | 1.05% |
Jan 27, 2025 | 3,154.810 | 3,154.810 | 3,154.810 | 3,154.810 | 0.83% |
Jan 24, 2025 | 3,128.780 | 3,128.780 | 3,128.780 | 3,128.780 | 0.34% |
Jan 23, 2025 | 3,118.040 | 3,118.040 | 3,118.040 | 3,118.040 | -0.09% |
Jan 22, 2025 | 3,120.970 | 3,120.970 | 3,120.970 | 3,120.970 | 0.49% |
Jan 21, 2025 | 3,105.770 | 3,105.770 | 3,105.770 | 3,105.770 | 0.39% |
Jan 20, 2025 | 3,093.640 | 3,093.640 | 3,093.640 | 3,093.640 | -0.21% |
Jan 17, 2025 | 3,100.210 | 3,100.210 | 3,100.210 | 3,100.210 | 1.35% |
Jan 16, 2025 | 3,058.780 | 3,058.780 | 3,058.780 | 3,058.780 | 0.59% |
Jan 15, 2025 | 3,040.800 | 3,040.800 | 3,040.800 | 3,040.800 | 0.45% |
Jan 14, 2025 | 3,027.030 | 3,027.030 | 3,027.030 | 3,027.030 | 0.07% |
Jan 13, 2025 | 3,024.860 | 3,024.860 | 3,024.860 | 3,024.860 | -0.41% |
Jan 10, 2025 | 3,037.250 | 3,037.250 | 3,037.250 | 3,037.250 | -0.69% |
Jan 09, 2025 | 3,058.240 | 3,058.240 | 3,058.240 | 3,058.240 | 0.10% |
Jan 08, 2025 | 3,055.260 | 3,055.260 | 3,055.260 | 3,055.260 | -1.02% |
Jan 07, 2025 | 3,086.710 | 3,086.710 | 3,086.710 | 3,086.710 | -0.12% |
Jan 06, 2025 | 3,090.530 | 3,090.530 | 3,090.530 | 3,090.530 | -0.40% |
Jan 03, 2025 | 3,102.920 | 3,102.920 | 3,102.920 | 3,102.920 | -1.05% |
Jan 02, 2025 | 3,135.970 | 3,135.970 | 3,135.970 | 3,135.970 | 1.30% |
Highest: 3,250.510 | Lowest: 3,024.860 | Difference: 225.650 | Average: 3,108.953 | Change %: 5.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review