
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,988.130 | 2,988.130 | 2,988.130 | 2,988.130 | -0.24% |
Aug 07, 2025 | 2,995.440 | 2,995.440 | 2,997.169 | 2,942.600 | 1.80% |
Aug 06, 2025 | 2,942.600 | 2,942.600 | 2,964.250 | 2,942.600 | -0.73% |
Aug 05, 2025 | 2,964.250 | 2,964.250 | 2,968.680 | 2,964.250 | -0.15% |
Aug 04, 2025 | 2,968.680 | 2,968.680 | 2,976.880 | 2,968.680 | -0.28% |
Aug 01, 2025 | 2,976.880 | 2,976.880 | 2,976.880 | 2,976.880 | -1.00% |
Jul 31, 2025 | 3,006.800 | 3,006.800 | 3,006.800 | 3,006.800 | -0.42% |
Jul 30, 2025 | 3,019.580 | 3,019.580 | 3,025.870 | 3,019.580 | -0.21% |
Jul 29, 2025 | 3,025.870 | 3,025.870 | 3,079.220 | 3,025.870 | -1.73% |
Jul 28, 2025 | 3,079.220 | 3,079.220 | 3,079.250 | 3,079.220 | -0.00% |
Jul 25, 2025 | 3,079.250 | 3,079.250 | 3,079.250 | 3,077.110 | 0.07% |
Jul 24, 2025 | 3,077.110 | 3,077.110 | 3,077.110 | 3,071.450 | 0.18% |
Jul 23, 2025 | 3,071.450 | 3,071.450 | 3,071.450 | 3,053.270 | 0.60% |
Jul 22, 2025 | 3,053.270 | 3,053.270 | 3,053.270 | 3,053.270 | 0.31% |
Jul 21, 2025 | 3,043.690 | 3,043.690 | 3,049.440 | 3,043.690 | -0.19% |
Jul 18, 2025 | 3,049.440 | 3,049.440 | 3,067.610 | 3,049.440 | -0.59% |
Jul 17, 2025 | 3,067.610 | 3,067.610 | 3,067.610 | 3,066.210 | 0.05% |
Jul 16, 2025 | 3,066.210 | 3,066.210 | 3,066.210 | 3,066.210 | -0.31% |
Jul 15, 2025 | 3,075.620 | 3,075.620 | 3,075.620 | 3,075.620 | 0.13% |
Jul 14, 2025 | 3,071.570 | 3,071.570 | 3,071.570 | 3,071.570 | -0.27% |
Jul 11, 2025 | 3,079.960 | 3,079.960 | 3,079.960 | 3,079.960 | -0.81% |
Jul 10, 2025 | 3,104.960 | 3,104.960 | 3,104.960 | 3,070.480 | 1.12% |
Jul 09, 2025 | 3,070.480 | 3,070.480 | 3,077.880 | 3,070.480 | -0.24% |
Highest: 3,104.960 | Lowest: 2,942.600 | Difference: 162.360 | Average: 3,038.177 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review