
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 208.740 | 208.740 | 211.560 | 208.740 | -1.33% |
Jul 31, 2025 | 211.560 | 211.560 | 213.310 | 211.560 | -0.82% |
Jul 30, 2025 | 213.310 | 213.310 | 214.910 | 213.310 | -0.36% |
Jul 29, 2025 | 214.090 | 214.090 | 214.910 | 214.090 | -0.38% |
Jul 28, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | -0.47% |
Jul 25, 2025 | 215.920 | 215.920 | 215.920 | 215.310 | 0.28% |
Jul 24, 2025 | 215.310 | 215.310 | 218.250 | 215.310 | -1.35% |
Jul 23, 2025 | 218.250 | 218.250 | 218.250 | 216.200 | 0.95% |
Jul 22, 2025 | 216.200 | 216.200 | 216.200 | 213.660 | 1.19% |
Jul 21, 2025 | 213.660 | 213.660 | 213.850 | 213.660 | -0.09% |
Jul 18, 2025 | 213.850 | 213.850 | 214.150 | 213.850 | -0.14% |
Jul 17, 2025 | 214.150 | 214.150 | 214.150 | 212.350 | 0.85% |
Jul 16, 2025 | 212.350 | 212.350 | 214.190 | 211.440 | 0.43% |
Jul 15, 2025 | 211.440 | 211.440 | 214.190 | 211.440 | -1.28% |
Jul 14, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | 0.29% |
Jul 11, 2025 | 213.570 | 213.570 | 214.990 | 213.570 | -0.66% |
Jul 10, 2025 | 214.990 | 214.990 | 214.990 | 213.790 | 0.56% |
Jul 09, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.04% |
Jul 08, 2025 | 213.710 | 213.710 | 216.900 | 213.710 | -0.11% |
Jul 07, 2025 | 213.950 | 213.950 | 216.900 | 213.950 | -1.36% |
Highest: 218.250 | Lowest: 208.740 | Difference: 9.510 | Average: 213.897 | Change %: -3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review