
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 219.460 | 219.460 | 219.460 | 215.400 | 1.88% |
Aug 21, 2025 | 215.400 | 215.400 | 215.400 | 215.310 | 0.04% |
Aug 20, 2025 | 215.310 | 215.310 | 215.550 | 214.310 | -0.11% |
Aug 19, 2025 | 215.550 | 215.550 | 215.550 | 214.310 | 0.58% |
Aug 18, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.23% |
Aug 15, 2025 | 213.820 | 213.820 | 215.000 | 213.820 | -0.55% |
Aug 14, 2025 | 215.000 | 215.000 | 215.000 | 211.420 | 0.13% |
Aug 13, 2025 | 214.720 | 214.720 | 214.720 | 208.240 | 1.56% |
Aug 12, 2025 | 211.420 | 211.420 | 211.420 | 208.240 | 1.53% |
Aug 11, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | -0.29% |
Aug 08, 2025 | 208.840 | 208.840 | 210.220 | 208.320 | 0.25% |
Aug 07, 2025 | 208.320 | 208.320 | 210.220 | 208.320 | -0.90% |
Aug 06, 2025 | 210.220 | 210.220 | 210.220 | 209.160 | 0.35% |
Aug 05, 2025 | 209.490 | 209.490 | 209.490 | 209.160 | 0.16% |
Aug 04, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 0.20% |
Aug 01, 2025 | 208.740 | 208.740 | 211.560 | 208.740 | -1.33% |
Jul 31, 2025 | 211.560 | 211.560 | 213.310 | 211.560 | -0.82% |
Jul 30, 2025 | 213.310 | 213.310 | 214.910 | 213.310 | -0.36% |
Jul 29, 2025 | 214.090 | 214.090 | 214.910 | 214.090 | -0.38% |
Jul 28, 2025 | 214.910 | 214.910 | 214.910 | 214.910 | -0.47% |
Jul 25, 2025 | 215.920 | 215.920 | 215.920 | 215.310 | 0.28% |
Jul 24, 2025 | 215.310 | 215.310 | 218.250 | 215.310 | -1.35% |
Highest: 219.460 | Lowest: 208.240 | Difference: 11.220 | Average: 212.868 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review