
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 71.726 | 71.726 | 71.726 | 71.726 | -0.00% |
Aug 29, 2025 | 71.729 | 71.729 | 71.729 | 71.446 | 0.19% |
Aug 28, 2025 | 71.596 | 71.596 | 71.596 | 71.446 | 0.21% |
Aug 27, 2025 | 71.446 | 71.485 | 71.485 | 71.373 | 0.10% |
Aug 26, 2025 | 71.373 | 71.413 | 71.413 | 71.054 | 0.00% |
Aug 25, 2025 | 71.372 | 71.372 | 71.372 | 71.372 | 0.39% |
Aug 22, 2025 | 71.093 | 71.093 | 71.171 | 71.062 | -0.11% |
Aug 21, 2025 | 71.171 | 71.171 | 71.171 | 71.171 | 0.11% |
Aug 20, 2025 | 71.094 | 71.094 | 71.094 | 71.043 | -0.06% |
Aug 19, 2025 | 71.135 | 71.135 | 71.135 | 71.135 | 0.07% |
Aug 18, 2025 | 71.082 | 71.082 | 71.082 | 70.881 | 0.13% |
Aug 15, 2025 | 70.993 | 70.993 | 70.993 | 70.656 | 0.07% |
Aug 14, 2025 | 70.945 | 70.945 | 70.945 | 70.656 | 0.41% |
Aug 13, 2025 | 70.656 | 70.912 | 70.912 | 70.656 | -0.04% |
Aug 12, 2025 | 70.687 | 70.687 | 70.715 | 70.687 | -0.10% |
Aug 11, 2025 | 70.754 | 70.754 | 70.754 | 70.728 | -0.02% |
Aug 08, 2025 | 70.767 | 70.767 | 70.767 | 70.446 | 0.19% |
Aug 07, 2025 | 70.631 | 70.631 | 70.631 | 70.446 | 0.26% |
Aug 06, 2025 | 70.446 | 70.484 | 70.484 | 70.199 | 0.06% |
Aug 05, 2025 | 70.400 | 70.439 | 70.439 | 70.400 | 0.02% |
Aug 04, 2025 | 70.386 | 70.386 | 70.386 | 70.264 | 0.23% |
Highest: 71.729 | Lowest: 70.199 | Difference: 1.530 | Average: 71.023 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review