
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 251.050 | 251.050 | 251.050 | 243.490 | 3.10% |
Apr 17, 2025 | 243.490 | 243.490 | 243.490 | 243.490 | 1.31% |
Apr 11, 2025 | 240.330 | 240.330 | 240.330 | 240.330 | -1.18% |
Apr 04, 2025 | 243.210 | 243.210 | 243.210 | 243.210 | -6.87% |
Mar 31, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | -0.67% |
Mar 28, 2025 | 262.920 | 262.920 | 262.920 | 262.920 | -1.52% |
Mar 21, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.71% |
Mar 14, 2025 | 265.110 | 265.110 | 265.110 | 265.110 | -1.06% |
Mar 07, 2025 | 267.950 | 267.950 | 267.950 | 267.950 | -3.04% |
Feb 28, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | -0.69% |
Feb 21, 2025 | 278.270 | 278.270 | 278.270 | 278.270 | -0.08% |
Feb 14, 2025 | 278.500 | 278.500 | 278.500 | 278.500 | 0.16% |
Feb 07, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | 0.30% |
Jan 31, 2025 | 277.220 | 277.220 | 277.220 | 277.220 | 0.61% |
Jan 24, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.74% |
Jan 17, 2025 | 273.510 | 273.510 | 273.510 | 273.510 | 1.94% |
Jan 10, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | -0.10% |
Jan 03, 2025 | 268.570 | 268.570 | 268.570 | 268.570 | 0.62% |
Dec 31, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.24% |
Dec 27, 2024 | 267.560 | 267.560 | 267.560 | 267.560 | 0.44% |
Highest: 278.500 | Lowest: 240.330 | Difference: 38.170 | Average: 265.550 | Change %: -5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review