Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -1.03% |
May 08, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | 1.21% |
May 07, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 1.34% |
May 06, 2024 | 4.136 | 4.136 | 4.136 | 4.136 | 0.49% |
May 03, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.20% |
May 02, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -3.42% |
Apr 30, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.56% |
Apr 29, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | 0.82% |
Apr 26, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -1.81% |
Apr 25, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -1.19% |
Apr 24, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 1.31% |
Apr 23, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 1.19% |
Apr 22, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -0.62% |
Apr 19, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.26% |
Apr 18, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | -0.40% |
Apr 17, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | 0.15% |
Apr 16, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | -1.18% |
Apr 15, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -1.26% |
Apr 12, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 1.19% |
Apr 11, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.92% |
Apr 10, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 1.21% |
Apr 09, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.63% |
Highest: 4.348 | Lowest: 4.107 | Difference: 0.241 | Average: 4.240 | Change %: -2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review