Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.18% |
May 17, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -0.39% |
May 16, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.86% |
May 15, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | -0.15% |
May 14, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | 0.50% |
May 13, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.27% |
May 10, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.57% |
May 09, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -1.04% |
May 08, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 1.21% |
May 07, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | 1.34% |
May 06, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 0.49% |
May 03, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.20% |
May 02, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | -3.42% |
Apr 30, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.55% |
Apr 29, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.82% |
Apr 26, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -1.81% |
Apr 25, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -1.20% |
Apr 24, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 1.30% |
Apr 23, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 1.19% |
Apr 22, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.63% |
Highest: 4.273 | Lowest: 4.059 | Difference: 0.214 | Average: 4.170 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review