
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.12% |
Jun 05, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.19% |
Jun 04, 2025 | 4.451 | 4.451 | 4.451 | 4.450 | 0.03% |
Jun 03, 2025 | 4.450 | 4.450 | 4.450 | 4.444 | 0.13% |
Jun 02, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.20% |
May 30, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.79% |
May 29, 2025 | 4.419 | 4.419 | 4.472 | 4.419 | -1.20% |
May 28, 2025 | 4.472 | 4.472 | 4.472 | 4.391 | 1.85% |
May 27, 2025 | 4.391 | 4.391 | 4.450 | 4.381 | 0.22% |
May 26, 2025 | 4.381 | 4.381 | 4.450 | 4.381 | -1.54% |
May 23, 2025 | 4.450 | 4.450 | 4.473 | 4.450 | -0.52% |
May 22, 2025 | 4.473 | 4.473 | 4.511 | 4.473 | -0.84% |
May 21, 2025 | 4.511 | 4.511 | 4.541 | 4.511 | -0.65% |
May 20, 2025 | 4.541 | 4.541 | 4.545 | 4.541 | -0.10% |
May 19, 2025 | 4.545 | 4.545 | 4.545 | 4.540 | 0.12% |
May 16, 2025 | 4.540 | 4.540 | 4.541 | 4.540 | -0.03% |
May 15, 2025 | 4.541 | 4.541 | 4.604 | 4.541 | -1.38% |
May 14, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.19% |
May 13, 2025 | 4.613 | 4.613 | 4.613 | 4.435 | 4.01% |
May 12, 2025 | 4.435 | 4.435 | 4.436 | 4.435 | -0.02% |
May 09, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 1.28% |
May 08, 2025 | 4.380 | 4.380 | 4.393 | 4.380 | -0.29% |
May 07, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -0.55% |
Highest: 4.613 | Lowest: 4.380 | Difference: 0.233 | Average: 4.472 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review