
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.536 | 4.536 | 4.536 | 4.475 | 1.36% |
Jun 26, 2025 | 4.475 | 4.475 | 4.515 | 4.475 | -0.89% |
Jun 25, 2025 | 4.515 | 4.515 | 4.515 | 4.424 | 2.05% |
Jun 24, 2025 | 4.424 | 4.424 | 4.471 | 4.424 | -1.05% |
Jun 23, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.19% |
Jun 20, 2025 | 4.480 | 4.480 | 4.511 | 4.480 | -0.70% |
Jun 19, 2025 | 4.511 | 4.511 | 4.532 | 4.511 | -0.45% |
Jun 18, 2025 | 4.532 | 4.532 | 4.532 | 4.521 | 0.24% |
Jun 17, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | -2.03% |
Jun 13, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 1.50% |
Jun 12, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.14% |
Jun 11, 2025 | 4.540 | 4.540 | 4.540 | 4.507 | 0.74% |
Jun 10, 2025 | 4.507 | 4.507 | 4.507 | 4.498 | 0.20% |
Jun 09, 2025 | 4.498 | 4.498 | 4.498 | 4.465 | 0.74% |
Jun 06, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.12% |
Jun 05, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.19% |
Jun 04, 2025 | 4.451 | 4.451 | 4.451 | 4.450 | 0.03% |
Jun 03, 2025 | 4.450 | 4.450 | 4.450 | 4.444 | 0.13% |
Jun 02, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.20% |
May 30, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.79% |
May 29, 2025 | 4.419 | 4.419 | 4.472 | 4.419 | -1.20% |
May 28, 2025 | 4.472 | 4.472 | 4.472 | 4.391 | 1.85% |
Highest: 4.615 | Lowest: 4.391 | Difference: 0.224 | Average: 4.490 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review