Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.03% |
Dec 19, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -1.24% |
Dec 18, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.20% |
Dec 17, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -0.07% |
Dec 16, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | -0.01% |
Dec 13, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.18% |
Dec 12, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.04% |
Dec 11, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | -0.03% |
Dec 10, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.00% |
Dec 09, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.00% |
Dec 06, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.15% |
Dec 05, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.10% |
Dec 04, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.08% |
Dec 03, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 0.11% |
Dec 02, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.06% |
Nov 29, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | 0.13% |
Nov 28, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | 0.01% |
Nov 27, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.11% |
Nov 26, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | -0.05% |
Nov 25, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.25% |
Highest: 7.178 | Lowest: 7.052 | Difference: 0.126 | Average: 7.145 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review