
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.029 | 7.029 | 7.029 | 7.029 | 0.22% |
Apr 24, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | 0.22% |
Apr 23, 2025 | 6.999 | 6.999 | 6.999 | 6.968 | 0.44% |
Apr 22, 2025 | 6.968 | 6.968 | 6.969 | 6.961 | 0.10% |
Apr 21, 2025 | 6.961 | 6.961 | 6.969 | 6.961 | -0.11% |
Apr 17, 2025 | 6.969 | 6.969 | 6.969 | 6.957 | 0.17% |
Apr 16, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | 0.11% |
Apr 15, 2025 | 6.950 | 6.950 | 6.950 | 6.932 | 0.26% |
Apr 14, 2025 | 6.932 | 6.932 | 6.932 | 6.892 | 0.57% |
Apr 11, 2025 | 6.892 | 6.892 | 6.917 | 6.892 | -0.35% |
Apr 10, 2025 | 6.917 | 6.917 | 6.917 | 6.889 | 0.40% |
Apr 09, 2025 | 6.889 | 6.889 | 6.947 | 6.889 | -0.83% |
Apr 08, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | -0.06% |
Apr 07, 2025 | 6.951 | 6.951 | 7.048 | 6.951 | -1.38% |
Apr 04, 2025 | 7.048 | 7.048 | 7.112 | 7.048 | -0.64% |
Apr 03, 2025 | 7.094 | 7.094 | 7.112 | 7.094 | -0.26% |
Apr 02, 2025 | 7.112 | 7.112 | 7.117 | 7.112 | -0.07% |
Apr 01, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | 0.16% |
Mar 31, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | -1.27% |
Highest: 7.117 | Lowest: 6.889 | Difference: 0.228 | Average: 6.992 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review