Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.10% |
Sep 19, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.32% |
Sep 18, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.15% |
Sep 17, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.23% |
Sep 16, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.18% |
Sep 13, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.30% |
Sep 12, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.13% |
Sep 11, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.25% |
Sep 10, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.31% |
Sep 09, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Sep 06, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.47% |
Sep 05, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.08% |
Sep 04, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.18% |
Sep 03, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.57% |
Aug 30, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.13% |
Aug 29, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.04% |
Aug 28, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.28% |
Aug 27, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | -0.27% |
Aug 26, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.04% |
Aug 23, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.52% |
Aug 22, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.03% |
Highest: 9.855 | Lowest: 9.644 | Difference: 0.211 | Average: 9.744 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review