
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | 0.00% |
Aug 04, 2025 | 78.160 | 78.160 | 78.160 | 78.160 | 0.62% |
Aug 01, 2025 | 77.680 | 77.680 | 77.680 | 77.500 | 0.23% |
Jul 31, 2025 | 77.500 | 77.500 | 77.500 | 77.500 | -0.22% |
Jul 30, 2025 | 77.670 | 77.670 | 77.820 | 77.670 | -0.19% |
Jul 29, 2025 | 77.820 | 77.820 | 78.140 | 77.820 | -0.41% |
Jul 28, 2025 | 78.140 | 78.140 | 78.450 | 78.140 | -0.40% |
Jul 25, 2025 | 78.450 | 78.450 | 78.760 | 78.450 | -0.39% |
Jul 24, 2025 | 78.760 | 78.760 | 78.780 | 78.760 | -0.03% |
Jul 23, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | 0.14% |
Jul 22, 2025 | 78.670 | 78.670 | 78.670 | 78.460 | 0.27% |
Jul 21, 2025 | 78.460 | 78.460 | 78.460 | 78.350 | 0.14% |
Jul 18, 2025 | 78.350 | 78.350 | 78.350 | 78.020 | 0.42% |
Jul 17, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | -0.05% |
Jul 16, 2025 | 78.060 | 78.060 | 78.210 | 78.060 | -0.19% |
Jul 15, 2025 | 78.210 | 78.210 | 78.230 | 78.210 | -0.03% |
Jul 14, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | -0.11% |
Jul 11, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | -0.17% |
Jul 10, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | -0.15% |
Jul 09, 2025 | 78.570 | 78.570 | 78.570 | 78.460 | 0.14% |
Jul 08, 2025 | 78.460 | 78.460 | 78.460 | 78.460 | -0.34% |
Jul 07, 2025 | 78.730 | 78.730 | 79.170 | 78.730 | -0.56% |
Highest: 79.170 | Lowest: 77.500 | Difference: 1.670 | Average: 78.257 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review