Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.42% |
Dec 19, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.91% |
Dec 18, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.04% |
Dec 17, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.62% |
Dec 16, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | -0.24% |
Dec 13, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.46% |
Dec 12, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | -0.14% |
Dec 11, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.06% |
Dec 10, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.06% |
Dec 09, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.11% |
Dec 06, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.21% |
Dec 05, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.32% |
Dec 04, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | 0.00% |
Dec 03, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | 0.15% |
Dec 02, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | -0.68% |
Nov 29, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.28% |
Nov 28, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | -0.21% |
Nov 27, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | -0.15% |
Nov 26, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.40% |
Nov 25, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.31% |
Highest: 72.090 | Lowest: 69.870 | Difference: 2.220 | Average: 71.242 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review