
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.02% |
May 27, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.39% |
May 23, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | 0.38% |
May 22, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | -0.15% |
May 21, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | -0.15% |
May 20, 2025 | 165.720 | 165.720 | 165.720 | 165.720 | -0.14% |
May 19, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | 0.31% |
May 16, 2025 | 165.430 | 165.430 | 165.430 | 165.430 | 0.35% |
May 15, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | 0.28% |
May 14, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | -0.10% |
May 13, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | 0.08% |
May 12, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | -0.69% |
May 08, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | -0.30% |
May 07, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 0.35% |
May 06, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | -0.26% |
May 02, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.48% |
Apr 30, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.16% |
Apr 29, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | -0.03% |
Apr 28, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | -0.10% |
Apr 25, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.19% |
Highest: 166.730 | Lowest: 164.400 | Difference: 2.330 | Average: 165.722 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review