
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 171.170 | 171.170 | 171.280 | 171.170 | -0.06% |
Jul 29, 2025 | 171.280 | 171.280 | 171.280 | 171.140 | 0.08% |
Jul 28, 2025 | 171.140 | 171.140 | 171.140 | 170.890 | 0.15% |
Jul 25, 2025 | 170.890 | 170.890 | 170.890 | 170.870 | 0.01% |
Jul 24, 2025 | 170.870 | 170.870 | 170.870 | 170.780 | 0.05% |
Jul 23, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 0.12% |
Jul 22, 2025 | 170.580 | 170.580 | 170.580 | 170.440 | 0.08% |
Jul 21, 2025 | 170.440 | 170.440 | 170.440 | 170.150 | 0.17% |
Jul 18, 2025 | 170.150 | 170.150 | 170.150 | 169.900 | 0.09% |
Jul 17, 2025 | 170.000 | 170.000 | 170.000 | 169.900 | 0.07% |
Jul 16, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -0.05% |
Jul 14, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | 0.02% |
Jul 11, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | -0.08% |
Jul 10, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | 0.14% |
Jul 09, 2025 | 169.840 | 169.840 | 169.840 | 169.620 | 0.13% |
Jul 08, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | -0.04% |
Jul 07, 2025 | 169.690 | 169.690 | 169.690 | 169.660 | 0.02% |
Jul 04, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | 0.01% |
Jul 03, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | 0.12% |
Jul 02, 2025 | 169.440 | 169.440 | 169.440 | 169.200 | 0.14% |
Jul 01, 2025 | 169.200 | 169.200 | 169.200 | 169.040 | 0.09% |
Highest: 171.280 | Lowest: 169.040 | Difference: 2.240 | Average: 170.201 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review