
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 191.560 | 191.560 | 191.560 | 190.700 | 0.45% |
Oct 14, 2025 | 190.700 | 190.700 | 190.700 | 190.280 | 0.22% |
Oct 13, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | -0.02% |
Oct 10, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.49% |
Oct 09, 2025 | 191.260 | 191.260 | 191.260 | 191.260 | -0.25% |
Oct 08, 2025 | 191.740 | 191.740 | 192.120 | 191.740 | -0.20% |
Oct 07, 2025 | 192.120 | 192.120 | 192.230 | 192.120 | -0.06% |
Oct 06, 2025 | 192.230 | 192.230 | 192.230 | 192.200 | 0.02% |
Oct 03, 2025 | 192.200 | 192.200 | 192.200 | 192.150 | 0.03% |
Oct 02, 2025 | 192.150 | 192.150 | 192.150 | 191.980 | 0.09% |
Oct 01, 2025 | 191.980 | 191.980 | 191.980 | 191.960 | 0.01% |
Sep 30, 2025 | 191.960 | 191.960 | 192.070 | 191.960 | -0.06% |
Sep 29, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | 0.05% |
Sep 26, 2025 | 191.970 | 191.970 | 192.000 | 191.970 | -0.02% |
Sep 25, 2025 | 192.000 | 192.000 | 192.490 | 192.000 | -0.25% |
Sep 24, 2025 | 192.490 | 192.490 | 192.650 | 192.490 | -0.08% |
Sep 23, 2025 | 192.650 | 192.650 | 192.780 | 192.650 | -0.07% |
Sep 22, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | 0.00% |
Sep 19, 2025 | 192.780 | 192.780 | 192.780 | 192.720 | 0.03% |
Sep 18, 2025 | 192.720 | 192.720 | 192.720 | 192.510 | 0.11% |
Sep 17, 2025 | 192.510 | 192.510 | 192.540 | 192.510 | -0.02% |
Highest: 192.780 | Lowest: 190.280 | Difference: 2.500 | Average: 191.927 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review