
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.11% |
Jun 04, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.44% |
Jun 03, 2025 | 137.040 | 137.040 | 137.040 | 136.870 | 0.12% |
Jun 02, 2025 | 136.870 | 136.870 | 137.090 | 136.870 | -0.16% |
May 30, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.45% |
May 28, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.12% |
May 27, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.50% |
May 23, 2025 | 135.950 | 135.950 | 135.950 | 135.790 | 0.12% |
May 22, 2025 | 135.790 | 135.790 | 135.790 | 135.650 | 0.10% |
May 21, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | -0.48% |
May 20, 2025 | 136.300 | 136.300 | 136.400 | 136.300 | -0.07% |
May 19, 2025 | 136.400 | 136.400 | 136.420 | 136.400 | -0.01% |
May 16, 2025 | 136.420 | 136.420 | 136.420 | 136.150 | 0.20% |
May 15, 2025 | 136.150 | 136.150 | 136.150 | 135.740 | 0.30% |
May 14, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -0.15% |
May 13, 2025 | 135.950 | 135.950 | 135.950 | 135.880 | 0.05% |
May 12, 2025 | 135.880 | 135.880 | 135.880 | 135.860 | 0.01% |
May 08, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.26% |
May 07, 2025 | 136.220 | 136.220 | 136.220 | 135.920 | 0.22% |
May 06, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.01% |
Highest: 137.640 | Lowest: 135.650 | Difference: 1.990 | Average: 136.373 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review