![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 122.640 | 122.640 | 122.640 | 122.640 | -0.07% |
Dec 05, 2019 | 122.720 | 122.720 | 122.720 | 122.720 | -0.03% |
Dec 04, 2019 | 122.760 | 122.760 | 122.760 | 122.760 | -0.14% |
Dec 03, 2019 | 122.930 | 122.930 | 122.930 | 122.930 | 0.47% |
Dec 02, 2019 | 122.350 | 122.350 | 122.350 | 122.350 | -0.28% |
Nov 29, 2019 | 122.690 | 122.690 | 122.690 | 122.690 | -0.04% |
Nov 28, 2019 | 122.740 | 122.740 | 122.740 | 122.740 | 0.01% |
Nov 27, 2019 | 122.730 | 122.730 | 122.730 | 122.730 | -0.07% |
Nov 26, 2019 | 122.810 | 122.810 | 122.810 | 122.810 | 0.30% |
Nov 25, 2019 | 122.440 | 122.440 | 122.440 | 122.440 | 0.22% |
Nov 22, 2019 | 122.170 | 122.170 | 122.170 | 122.170 | 0.11% |
Nov 21, 2019 | 122.040 | 122.040 | 122.040 | 122.040 | -0.17% |
Nov 20, 2019 | 122.250 | 122.250 | 122.250 | 122.250 | 0.05% |
Nov 19, 2019 | 122.190 | 122.190 | 122.190 | 122.190 | 0.07% |
Nov 18, 2019 | 122.110 | 122.110 | 122.110 | 122.110 | 0.08% |
Nov 15, 2019 | 122.010 | 122.010 | 122.010 | 122.010 | -0.09% |
Nov 14, 2019 | 122.120 | 122.120 | 122.120 | 122.120 | 0.20% |
Nov 13, 2019 | 121.880 | 121.880 | 121.880 | 121.880 | 0.14% |
Nov 12, 2019 | 121.710 | 121.710 | 121.710 | 121.710 | 0.10% |
Nov 11, 2019 | 121.590 | 121.590 | 121.590 | 121.590 | -0.02% |
Nov 08, 2019 | 121.610 | 121.610 | 121.610 | 121.610 | -0.05% |
Nov 07, 2019 | 121.670 | 121.670 | 121.670 | 121.670 | -0.53% |
Nov 06, 2019 | 122.320 | 122.320 | 122.320 | 122.320 | 0.19% |
Nov 05, 2019 | 122.090 | 122.090 | 122.090 | 122.090 | -0.25% |
Nov 04, 2019 | 122.400 | 122.400 | 122.400 | 122.400 | -0.20% |
Oct 31, 2019 | 122.640 | 122.640 | 122.640 | 122.640 | 0.41% |
Oct 30, 2019 | 122.140 | 122.140 | 122.140 | 122.140 | 0.20% |
Oct 29, 2019 | 121.900 | 121.900 | 121.900 | 121.900 | -0.06% |
Oct 28, 2019 | 121.970 | 121.970 | 121.970 | 121.970 | -0.11% |
Oct 25, 2019 | 122.110 | 122.110 | 122.110 | 122.110 | -0.43% |
Highest: 122.930 | Lowest: 121.590 | Difference: 1.340 | Average: 122.258 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review