
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | 0.12% |
Aug 27, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.06% |
Aug 26, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | -0.01% |
Aug 22, 2025 | 166.040 | 166.040 | 166.040 | 166.040 | 0.35% |
Aug 21, 2025 | 165.460 | 165.460 | 165.850 | 165.460 | -0.24% |
Aug 20, 2025 | 165.850 | 165.850 | 165.850 | 165.840 | 0.01% |
Aug 19, 2025 | 165.840 | 165.840 | 165.840 | 165.630 | 0.13% |
Aug 18, 2025 | 165.630 | 165.630 | 165.810 | 165.630 | -0.11% |
Aug 14, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | -0.17% |
Aug 13, 2025 | 166.100 | 166.100 | 166.100 | 165.490 | 0.37% |
Aug 12, 2025 | 165.490 | 165.490 | 165.540 | 165.490 | -0.03% |
Aug 11, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | 0.10% |
Aug 08, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -0.14% |
Aug 07, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.00% |
Aug 06, 2025 | 165.610 | 165.610 | 165.650 | 165.610 | -0.02% |
Aug 05, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.03% |
Aug 04, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.11% |
Aug 01, 2025 | 165.410 | 165.410 | 165.410 | 164.670 | 0.45% |
Jul 31, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 0.16% |
Jul 30, 2025 | 164.400 | 164.400 | 164.650 | 164.400 | -0.15% |
Jul 29, 2025 | 164.650 | 164.650 | 164.650 | 164.110 | 0.33% |
Highest: 166.330 | Lowest: 164.110 | Difference: 2.220 | Average: 165.582 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review