Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Bluebay Funds - Bluebay Global Investment Grade Corporate Bond Fund I - Usd (0P0000X9Y3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.330 +0.200    +0.12%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  BlueBay Funds Management Company S.A.
ISIN:  LU0847090932 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.94B
BlueBay Funds BlueBay Global Investment Grade Co 166.330 +0.200 +0.12%

0P0000X9Y3 Historical Data

 
Get free historical data for 0P0000X9Y3 fund. You'll find the end of day price of the Bluebay Funds - Bluebay Global Investment Grade Corporate Bond Fund I - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 166.330 166.330 166.330 166.330 0.12%
Aug 27, 2025 166.130 166.130 166.130 166.130 0.06%
Aug 26, 2025 166.030 166.030 166.030 166.030 -0.01%
Aug 22, 2025 166.040 166.040 166.040 166.040 0.35%
Aug 21, 2025 165.460 165.460 165.850 165.460 -0.24%
Aug 20, 2025 165.850 165.850 165.850 165.840 0.01%
Aug 19, 2025 165.840 165.840 165.840 165.630 0.13%
Aug 18, 2025 165.630 165.630 165.810 165.630 -0.11%
Aug 14, 2025 165.810 165.810 165.810 165.810 -0.17%
Aug 13, 2025 166.100 166.100 166.100 165.490 0.37%
Aug 12, 2025 165.490 165.490 165.540 165.490 -0.03%
Aug 11, 2025 165.540 165.540 165.540 165.540 0.10%
Aug 08, 2025 165.370 165.370 165.370 165.370 -0.14%
Aug 07, 2025 165.610 165.610 165.610 165.610 0.00%
Aug 06, 2025 165.610 165.610 165.650 165.610 -0.02%
Aug 05, 2025 165.650 165.650 165.650 165.650 0.03%
Aug 04, 2025 165.600 165.600 165.600 165.600 0.11%
Aug 01, 2025 165.410 165.410 165.410 164.670 0.45%
Jul 31, 2025 164.670 164.670 164.670 164.670 0.16%
Jul 30, 2025 164.400 164.400 164.650 164.400 -0.15%
Jul 29, 2025 164.650 164.650 164.650 164.110 0.33%
Highest: 166.330 Lowest: 164.110 Difference: 2.220 Average: 165.582 Change %: 1.353
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X9Y3 Comments

Write your thoughts about Bluebay Funds - Bluebay Global Investment Grade Corporate Bond Fund I - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email