
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.00% |
Aug 06, 2025 | 165.610 | 165.610 | 165.650 | 165.610 | -0.02% |
Aug 05, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.03% |
Aug 04, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.11% |
Aug 01, 2025 | 165.410 | 165.410 | 165.410 | 164.670 | 0.45% |
Jul 31, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 0.16% |
Jul 30, 2025 | 164.400 | 164.400 | 164.650 | 164.400 | -0.15% |
Jul 29, 2025 | 164.650 | 164.650 | 164.650 | 164.110 | 0.33% |
Jul 28, 2025 | 164.110 | 164.110 | 164.140 | 164.110 | -0.02% |
Jul 25, 2025 | 164.140 | 164.140 | 164.140 | 163.970 | 0.10% |
Jul 24, 2025 | 163.970 | 163.970 | 164.030 | 163.970 | -0.04% |
Jul 23, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | -0.12% |
Jul 22, 2025 | 164.220 | 164.220 | 164.220 | 163.980 | 0.15% |
Jul 21, 2025 | 163.980 | 163.980 | 163.980 | 163.440 | 0.33% |
Jul 18, 2025 | 163.440 | 163.440 | 163.440 | 163.240 | 0.12% |
Jul 17, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 0.01% |
Jul 16, 2025 | 163.220 | 163.220 | 163.220 | 162.990 | 0.14% |
Jul 15, 2025 | 162.990 | 162.990 | 163.260 | 162.990 | -0.17% |
Jul 14, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | 0.00% |
Jul 11, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.32% |
Jul 10, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.03% |
Jul 09, 2025 | 163.730 | 163.730 | 163.730 | 163.320 | 0.25% |
Jul 08, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -0.09% |
Highest: 165.650 | Lowest: 162.990 | Difference: 2.660 | Average: 164.187 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review