![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | -0.24% |
Jun 27, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.16% |
Jun 26, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.41% |
Jun 25, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.03% |
Jun 24, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.11% |
Jun 21, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.02% |
Jun 20, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.16% |
Jun 19, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.01% |
Jun 18, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | 0.38% |
Jun 17, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | -0.43% |
Jun 14, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.01% |
Jun 13, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.35% |
Jun 12, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.49% |
Jun 11, 2024 | 92.130 | 92.130 | 92.130 | 92.130 | 0.23% |
Jun 10, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | -0.21% |
Jun 07, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.66% |
Jun 06, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.02% |
Jun 05, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.14% |
Jun 04, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.31% |
Jun 03, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.52% |
Highest: 92.910 | Lowest: 91.920 | Difference: 0.990 | Average: 92.595 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review