
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 99.090 | 99.090 | 99.090 | 98.930 | 0.16% |
Jun 25, 2025 | 98.930 | 98.930 | 98.960 | 98.930 | -0.03% |
Jun 24, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 0.46% |
Jun 20, 2025 | 98.510 | 98.510 | 98.510 | 98.460 | 0.05% |
Jun 19, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.00% |
Jun 18, 2025 | 98.460 | 98.460 | 98.460 | 98.420 | 0.04% |
Jun 17, 2025 | 98.420 | 98.420 | 98.420 | 98.230 | 0.19% |
Jun 16, 2025 | 98.230 | 98.230 | 98.260 | 98.230 | -0.03% |
Jun 13, 2025 | 98.260 | 98.260 | 98.570 | 98.260 | -0.31% |
Jun 12, 2025 | 98.570 | 98.570 | 98.570 | 98.290 | 0.28% |
Jun 11, 2025 | 98.290 | 98.290 | 98.290 | 98.060 | 0.23% |
Jun 10, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.35% |
Jun 06, 2025 | 97.720 | 97.720 | 98.010 | 97.720 | -0.30% |
Jun 05, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | -0.11% |
Jun 04, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.43% |
Jun 03, 2025 | 97.700 | 97.700 | 97.700 | 97.570 | 0.13% |
Jun 02, 2025 | 97.570 | 97.570 | 97.730 | 97.570 | -0.16% |
May 30, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.45% |
May 28, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | -0.12% |
Highest: 99.090 | Lowest: 97.290 | Difference: 1.800 | Average: 98.231 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review