
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 100.370 | 100.370 | 100.370 | 100.370 | -0.02% |
Aug 05, 2025 | 100.390 | 100.390 | 100.390 | 100.360 | 0.03% |
Aug 04, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | 0.11% |
Aug 01, 2025 | 100.250 | 100.250 | 100.250 | 99.800 | 0.45% |
Jul 31, 2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.16% |
Jul 30, 2025 | 99.640 | 99.640 | 99.800 | 99.640 | -0.16% |
Jul 29, 2025 | 99.800 | 99.800 | 99.800 | 99.470 | 0.33% |
Jul 28, 2025 | 99.470 | 99.470 | 99.490 | 99.470 | -0.02% |
Jul 25, 2025 | 99.490 | 99.490 | 99.490 | 99.380 | 0.11% |
Jul 24, 2025 | 99.380 | 99.380 | 99.380 | 99.380 | -0.04% |
Jul 23, 2025 | 99.420 | 99.420 | 99.540 | 99.420 | -0.12% |
Jul 22, 2025 | 99.540 | 99.540 | 99.540 | 99.390 | 0.15% |
Jul 21, 2025 | 99.390 | 99.390 | 99.390 | 99.070 | 0.32% |
Jul 18, 2025 | 99.070 | 99.070 | 99.070 | 98.950 | 0.12% |
Jul 17, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.01% |
Jul 16, 2025 | 98.940 | 98.940 | 98.940 | 98.800 | 0.14% |
Jul 15, 2025 | 98.800 | 98.800 | 98.970 | 98.800 | -0.17% |
Jul 14, 2025 | 98.970 | 98.970 | 98.970 | 98.970 | 0.00% |
Jul 11, 2025 | 98.970 | 98.970 | 98.970 | 98.970 | -0.31% |
Jul 10, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | 0.03% |
Jul 09, 2025 | 99.250 | 99.250 | 99.250 | 99.010 | 0.24% |
Jul 08, 2025 | 99.010 | 99.010 | 99.010 | 99.010 | -0.09% |
Highest: 100.390 | Lowest: 98.800 | Difference: 1.590 | Average: 99.479 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review