
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 97.700 | 97.700 | 97.700 | 97.570 | 0.13% |
Jun 02, 2025 | 97.570 | 97.570 | 97.730 | 97.570 | -0.16% |
May 30, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | 0.45% |
May 28, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | -0.12% |
May 27, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | 0.51% |
May 23, 2025 | 96.920 | 96.920 | 96.920 | 96.820 | 0.10% |
May 22, 2025 | 96.820 | 96.820 | 96.820 | 96.710 | 0.11% |
May 21, 2025 | 96.710 | 96.710 | 97.180 | 96.710 | -0.48% |
May 20, 2025 | 97.180 | 97.180 | 97.250 | 97.180 | -0.07% |
May 19, 2025 | 97.250 | 97.250 | 97.270 | 97.250 | -0.02% |
May 16, 2025 | 97.270 | 97.270 | 97.270 | 97.080 | 0.20% |
May 15, 2025 | 97.080 | 97.080 | 97.080 | 96.790 | 0.30% |
May 14, 2025 | 96.790 | 96.790 | 96.790 | 96.790 | -0.15% |
May 13, 2025 | 96.940 | 96.940 | 96.940 | 96.890 | 0.05% |
May 12, 2025 | 96.890 | 96.890 | 96.890 | 96.880 | 0.01% |
May 08, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.26% |
May 07, 2025 | 97.130 | 97.130 | 97.130 | 96.920 | 0.22% |
May 06, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.01% |
May 02, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.52% |
Apr 30, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.16% |
Highest: 97.730 | Lowest: 96.710 | Difference: 1.020 | Average: 97.142 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review