
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 957.150 | 957.150 | 957.150 | 957.150 | 0.24% |
Jun 20, 2025 | 954.890 | 954.890 | 954.890 | 954.860 | 0.00% |
Jun 19, 2025 | 954.860 | 954.860 | 956.400 | 954.860 | -0.16% |
Jun 18, 2025 | 956.400 | 956.400 | 956.400 | 954.740 | 0.17% |
Jun 17, 2025 | 954.740 | 954.740 | 955.390 | 954.740 | -0.07% |
Jun 16, 2025 | 955.390 | 955.390 | 955.390 | 953.840 | 0.16% |
Jun 13, 2025 | 953.840 | 953.840 | 957.450 | 953.840 | -0.38% |
Jun 12, 2025 | 957.450 | 957.450 | 957.450 | 955.720 | 0.18% |
Jun 11, 2025 | 955.720 | 955.720 | 955.790 | 955.720 | -0.01% |
Jun 10, 2025 | 955.790 | 955.790 | 955.790 | 955.790 | 0.34% |
Jun 06, 2025 | 952.580 | 952.580 | 952.580 | 951.500 | 0.11% |
Jun 05, 2025 | 951.500 | 951.500 | 951.500 | 951.500 | -0.35% |
Jun 04, 2025 | 954.810 | 954.810 | 954.810 | 954.810 | -0.02% |
Jun 03, 2025 | 955.040 | 955.040 | 955.040 | 955.040 | 0.05% |
Jun 02, 2025 | 954.550 | 954.550 | 954.550 | 953.790 | 0.08% |
May 30, 2025 | 953.790 | 953.790 | 953.790 | 953.790 | 0.27% |
May 28, 2025 | 951.220 | 951.220 | 951.220 | 951.220 | 0.03% |
May 27, 2025 | 950.940 | 950.940 | 950.940 | 950.940 | 0.33% |
May 23, 2025 | 947.840 | 947.840 | 947.840 | 944.720 | 0.33% |
May 22, 2025 | 944.720 | 944.720 | 945.510 | 944.720 | -0.08% |
Highest: 957.450 | Lowest: 944.720 | Difference: 12.730 | Average: 953.661 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review