
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 954.810 | 954.810 | 954.810 | 954.810 | -0.02% |
Jun 03, 2025 | 955.040 | 955.040 | 955.040 | 955.040 | 0.05% |
Jun 02, 2025 | 954.550 | 954.550 | 954.550 | 953.790 | 0.08% |
May 30, 2025 | 953.790 | 953.790 | 953.790 | 953.790 | 0.27% |
May 28, 2025 | 951.220 | 951.220 | 951.220 | 951.220 | 0.03% |
May 27, 2025 | 950.940 | 950.940 | 950.940 | 950.940 | 0.33% |
May 23, 2025 | 947.840 | 947.840 | 947.840 | 944.720 | 0.33% |
May 22, 2025 | 944.720 | 944.720 | 945.510 | 944.720 | -0.08% |
May 21, 2025 | 945.510 | 945.510 | 946.510 | 945.510 | -0.11% |
May 20, 2025 | 946.510 | 946.510 | 947.580 | 946.510 | -0.11% |
May 19, 2025 | 947.580 | 947.580 | 947.580 | 944.850 | 0.29% |
May 16, 2025 | 944.850 | 944.850 | 944.850 | 941.820 | 0.32% |
May 15, 2025 | 941.820 | 941.820 | 941.820 | 939.920 | 0.20% |
May 14, 2025 | 939.920 | 939.920 | 939.920 | 939.920 | -0.05% |
May 13, 2025 | 940.390 | 940.390 | 940.390 | 939.560 | 0.09% |
May 12, 2025 | 939.560 | 939.560 | 944.260 | 939.560 | -0.50% |
May 08, 2025 | 944.260 | 944.260 | 944.260 | 944.260 | -0.25% |
May 07, 2025 | 946.670 | 946.670 | 946.670 | 943.740 | 0.31% |
May 06, 2025 | 943.740 | 943.740 | 943.740 | 943.740 | -0.22% |
Highest: 955.040 | Lowest: 939.560 | Difference: 15.480 | Average: 947.038 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review