![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 905.610 | 905.610 | 905.610 | 905.610 | 0.37% |
Jul 02, 2024 | 902.290 | 902.290 | 902.290 | 902.290 | 0.10% |
Jul 01, 2024 | 901.360 | 901.360 | 901.360 | 901.360 | -0.20% |
Jun 28, 2024 | 903.180 | 903.180 | 903.180 | 903.180 | -0.09% |
Jun 27, 2024 | 904.030 | 904.030 | 904.030 | 904.030 | 0.02% |
Jun 26, 2024 | 903.880 | 903.880 | 903.880 | 903.880 | -0.17% |
Jun 25, 2024 | 905.450 | 905.450 | 905.450 | 905.450 | 0.07% |
Jun 24, 2024 | 904.820 | 904.820 | 904.820 | 904.820 | -0.02% |
Jun 21, 2024 | 905.040 | 905.040 | 905.040 | 905.040 | 0.13% |
Jun 20, 2024 | 903.870 | 903.870 | 903.870 | 903.870 | -0.05% |
Jun 19, 2024 | 904.340 | 904.340 | 904.340 | 904.340 | -0.07% |
Jun 18, 2024 | 904.990 | 904.990 | 904.990 | 904.990 | 0.23% |
Jun 17, 2024 | 902.930 | 902.930 | 902.930 | 902.930 | -0.29% |
Jun 14, 2024 | 905.530 | 905.530 | 905.530 | 905.530 | 0.27% |
Jun 13, 2024 | 903.090 | 903.090 | 903.090 | 903.090 | -0.01% |
Jun 12, 2024 | 903.190 | 903.190 | 903.190 | 903.190 | 0.45% |
Jun 11, 2024 | 899.180 | 899.180 | 899.180 | 899.180 | 0.09% |
Jun 10, 2024 | 898.330 | 898.330 | 898.330 | 898.330 | -0.36% |
Jun 07, 2024 | 901.570 | 901.570 | 901.570 | 901.570 | -0.40% |
Jun 06, 2024 | 905.190 | 905.190 | 905.190 | 905.190 | -0.25% |
Jun 05, 2024 | 907.490 | 907.490 | 907.490 | 907.490 | 0.13% |
Jun 04, 2024 | 906.280 | 906.280 | 906.280 | 906.280 | 0.14% |
Highest: 907.490 | Lowest: 898.330 | Difference: 9.160 | Average: 903.711 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review