
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.11% |
Mar 26, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 0.03% |
Mar 25, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.03% |
Mar 24, 2025 | 176.570 | 176.570 | 176.570 | 176.570 | -0.06% |
Mar 21, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.19% |
Mar 20, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.06% |
Mar 19, 2025 | 176.230 | 176.230 | 176.230 | 175.930 | 0.17% |
Mar 18, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.11% |
Mar 17, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.51% |
Mar 14, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.09% |
Mar 13, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.13% |
Mar 12, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.02% |
Mar 11, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | -0.35% |
Mar 10, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.08% |
Mar 07, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | 0.35% |
Mar 06, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -0.62% |
Mar 05, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | -1.84% |
Mar 04, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 0.10% |
Mar 03, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | -0.60% |
Highest: 179.380 | Lowest: 174.990 | Difference: 4.390 | Average: 176.299 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review