
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 105.980 | 105.980 | 106.720 | 105.980 | -0.69% |
May 08, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.30% |
May 07, 2025 | 107.040 | 107.040 | 107.040 | 106.670 | 0.35% |
May 06, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | -0.25% |
May 02, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.47% |
Apr 30, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.16% |
Apr 29, 2025 | 107.280 | 107.280 | 107.320 | 107.280 | -0.04% |
Apr 28, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -0.08% |
Apr 25, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.20% |
Apr 24, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.49% |
Apr 23, 2025 | 107.100 | 107.100 | 107.220 | 107.100 | -0.11% |
Apr 22, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.17% |
Apr 17, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.31% |
Apr 16, 2025 | 106.710 | 106.710 | 106.710 | 106.490 | 0.21% |
Apr 15, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.05% |
Apr 14, 2025 | 106.540 | 106.540 | 106.540 | 106.100 | 0.41% |
Apr 11, 2025 | 106.100 | 106.100 | 106.100 | 106.030 | 0.07% |
Apr 10, 2025 | 106.030 | 106.030 | 106.030 | 105.710 | 0.30% |
Apr 09, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | -0.06% |
Apr 08, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.19% |
Highest: 107.620 | Lowest: 105.710 | Difference: 1.910 | Average: 106.757 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review