
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.24% |
Jul 15, 2025 | 106.890 | 106.890 | 106.890 | 106.780 | 0.10% |
Jul 14, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.02% |
Jul 11, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.08% |
Jul 10, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.21% |
Jul 09, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.07% |
Jul 08, 2025 | 107.030 | 107.030 | 107.460 | 107.030 | -0.40% |
Jul 07, 2025 | 107.460 | 107.460 | 107.730 | 107.460 | -0.25% |
Jul 04, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.07% |
Jul 03, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.27% |
Jul 02, 2025 | 107.360 | 107.360 | 107.620 | 107.360 | -0.24% |
Jul 01, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.09% |
Jun 30, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Jun 27, 2025 | 107.510 | 107.510 | 107.700 | 107.510 | -0.18% |
Jun 26, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | 0.11% |
Jun 25, 2025 | 107.580 | 107.580 | 107.730 | 107.580 | -0.14% |
Jun 24, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.27% |
Jun 20, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.02% |
Jun 19, 2025 | 107.420 | 107.420 | 107.680 | 107.420 | -0.24% |
Jun 18, 2025 | 107.680 | 107.680 | 107.680 | 107.490 | 0.18% |
Jun 17, 2025 | 107.490 | 107.490 | 107.630 | 107.490 | -0.13% |
Highest: 107.730 | Lowest: 106.780 | Difference: 0.950 | Average: 107.359 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review