
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 107.770 | 107.770 | 107.770 | 107.700 | 0.06% |
Aug 05, 2025 | 107.700 | 107.700 | 107.740 | 107.700 | -0.04% |
Aug 04, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.27% |
Aug 01, 2025 | 107.450 | 107.450 | 107.450 | 107.080 | 0.35% |
Jul 31, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.00% |
Jul 30, 2025 | 107.080 | 107.080 | 107.280 | 107.080 | -0.19% |
Jul 29, 2025 | 107.280 | 107.280 | 107.410 | 107.280 | -0.12% |
Jul 28, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.32% |
Jul 25, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.13% |
Jul 24, 2025 | 107.210 | 107.210 | 107.850 | 107.210 | -0.59% |
Jul 23, 2025 | 107.850 | 107.850 | 107.850 | 107.820 | 0.03% |
Jul 22, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.10% |
Jul 21, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.55% |
Jul 18, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | -0.05% |
Jul 17, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | 0.02% |
Jul 16, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.24% |
Jul 15, 2025 | 106.890 | 106.890 | 106.890 | 106.780 | 0.10% |
Jul 14, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | -0.02% |
Jul 11, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.08% |
Jul 10, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.21% |
Jul 09, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.07% |
Jul 08, 2025 | 107.030 | 107.030 | 107.460 | 107.030 | -0.40% |
Highest: 107.850 | Lowest: 106.780 | Difference: 1.070 | Average: 107.278 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review