
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.14% |
Jun 25, 2025 | 152.330 | 152.330 | 152.560 | 152.330 | -0.15% |
Jun 24, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | 0.28% |
Jun 20, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 0.02% |
Jun 19, 2025 | 152.110 | 152.110 | 152.470 | 152.110 | -0.24% |
Jun 18, 2025 | 152.470 | 152.470 | 152.470 | 152.170 | 0.20% |
Jun 17, 2025 | 152.170 | 152.170 | 152.350 | 152.170 | -0.12% |
Jun 16, 2025 | 152.350 | 152.350 | 152.350 | 152.070 | 0.18% |
Jun 13, 2025 | 152.070 | 152.070 | 152.750 | 152.070 | -0.45% |
Jun 12, 2025 | 152.750 | 152.750 | 152.750 | 152.430 | 0.21% |
Jun 11, 2025 | 152.430 | 152.430 | 152.470 | 152.430 | -0.03% |
Jun 10, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | 0.34% |
Jun 06, 2025 | 151.950 | 151.950 | 151.950 | 151.720 | 0.15% |
Jun 05, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | -0.41% |
Jun 04, 2025 | 152.340 | 152.340 | 152.420 | 152.340 | -0.05% |
Jun 03, 2025 | 152.420 | 152.420 | 152.420 | 152.340 | 0.05% |
Jun 02, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.07% |
May 30, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.28% |
May 28, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.03% |
May 27, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | 0.38% |
Highest: 152.750 | Lowest: 151.720 | Difference: 1.030 | Average: 152.247 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review