
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | -0.41% |
Jun 04, 2025 | 152.340 | 152.340 | 152.420 | 152.340 | -0.05% |
Jun 03, 2025 | 152.420 | 152.420 | 152.420 | 152.340 | 0.05% |
Jun 02, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.07% |
May 30, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.28% |
May 28, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.03% |
May 27, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | 0.38% |
May 23, 2025 | 151.170 | 151.170 | 151.170 | 150.580 | 0.39% |
May 22, 2025 | 150.580 | 150.580 | 150.760 | 150.580 | -0.12% |
May 21, 2025 | 150.760 | 150.760 | 150.980 | 150.760 | -0.15% |
May 20, 2025 | 150.980 | 150.980 | 151.180 | 150.980 | -0.13% |
May 19, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 0.33% |
May 16, 2025 | 150.690 | 150.690 | 150.690 | 150.160 | 0.35% |
May 15, 2025 | 150.160 | 150.160 | 150.160 | 149.730 | 0.29% |
May 14, 2025 | 149.730 | 149.730 | 149.860 | 149.730 | -0.09% |
May 13, 2025 | 149.860 | 149.860 | 149.860 | 149.730 | 0.09% |
May 12, 2025 | 149.730 | 149.730 | 150.750 | 149.730 | -0.68% |
May 08, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | -0.29% |
May 07, 2025 | 151.190 | 151.190 | 151.190 | 150.640 | 0.37% |
May 06, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | -0.25% |
Highest: 152.420 | Lowest: 149.730 | Difference: 2.690 | Average: 151.101 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review