
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | 0.03% |
Mar 12, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.06% |
Mar 11, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | -0.31% |
Mar 10, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.10% |
Mar 07, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.36% |
Mar 06, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.57% |
Mar 05, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -1.51% |
Mar 04, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.11% |
Mar 03, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | -0.53% |
Feb 28, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | 0.06% |
Feb 27, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.12% |
Feb 26, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.13% |
Feb 25, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.05% |
Feb 24, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.03% |
Feb 21, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.34% |
Feb 20, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.06% |
Feb 19, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.35% |
Feb 18, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.04% |
Feb 17, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.21% |
Highest: 136.730 | Lowest: 133.330 | Difference: 3.400 | Average: 135.307 | Change %: -2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review