
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.726 | 15.726 | 15.757 | 15.726 | -0.20% |
May 29, 2025 | 15.757 | 15.757 | 15.784 | 15.731 | 0.17% |
May 28, 2025 | 15.731 | 15.731 | 15.784 | 15.731 | -0.34% |
May 27, 2025 | 15.784 | 15.784 | 15.784 | 15.573 | 0.64% |
May 26, 2025 | 15.684 | 15.684 | 15.684 | 15.573 | 0.71% |
May 23, 2025 | 15.573 | 15.573 | 15.633 | 15.573 | -0.39% |
May 22, 2025 | 15.633 | 15.633 | 15.781 | 15.627 | 0.04% |
May 21, 2025 | 15.627 | 15.627 | 15.781 | 15.627 | -0.97% |
May 20, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | -0.16% |
May 16, 2025 | 15.806 | 15.806 | 15.806 | 15.670 | 0.35% |
May 15, 2025 | 15.751 | 15.751 | 15.751 | 15.670 | 0.52% |
May 14, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.00% |
May 13, 2025 | 15.669 | 15.669 | 15.669 | 15.486 | 0.05% |
May 12, 2025 | 15.661 | 15.661 | 15.661 | 15.486 | 1.13% |
May 09, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.24% |
May 08, 2025 | 15.450 | 15.450 | 15.450 | 15.428 | 0.14% |
May 07, 2025 | 15.428 | 15.428 | 15.428 | 15.357 | 0.47% |
May 06, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.23% |
May 05, 2025 | 15.392 | 15.392 | 15.422 | 15.392 | -0.20% |
May 02, 2025 | 15.422 | 15.422 | 15.422 | 15.322 | 0.65% |
May 01, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.10% |
Highest: 15.806 | Lowest: 15.322 | Difference: 0.483 | Average: 15.605 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review