
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.552 | 16.552 | 16.552 | 16.429 | 0.75% |
Aug 21, 2025 | 16.429 | 16.429 | 16.445 | 16.429 | -0.10% |
Aug 20, 2025 | 16.445 | 16.445 | 16.445 | 16.430 | 0.06% |
Aug 19, 2025 | 16.435 | 16.435 | 16.446 | 16.430 | 0.03% |
Aug 18, 2025 | 16.430 | 16.430 | 16.446 | 16.430 | -0.10% |
Aug 15, 2025 | 16.446 | 16.446 | 16.450 | 16.444 | -0.02% |
Aug 14, 2025 | 16.450 | 16.450 | 16.450 | 16.444 | 0.04% |
Aug 13, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.33% |
Aug 12, 2025 | 16.389 | 16.389 | 16.389 | 16.302 | 0.54% |
Aug 11, 2025 | 16.302 | 16.302 | 16.317 | 16.302 | -0.10% |
Aug 08, 2025 | 16.317 | 16.317 | 16.317 | 16.259 | 0.27% |
Aug 07, 2025 | 16.274 | 16.274 | 16.274 | 16.201 | 0.09% |
Aug 06, 2025 | 16.259 | 16.259 | 16.259 | 16.201 | 0.36% |
Aug 05, 2025 | 16.201 | 16.201 | 16.201 | 16.074 | 0.79% |
Aug 01, 2025 | 16.074 | 16.074 | 16.180 | 16.074 | -0.65% |
Jul 31, 2025 | 16.180 | 16.180 | 16.238 | 16.180 | -0.26% |
Jul 30, 2025 | 16.222 | 16.222 | 16.238 | 16.222 | -0.10% |
Jul 29, 2025 | 16.238 | 16.238 | 16.238 | 16.204 | 0.21% |
Jul 28, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | -0.25% |
Jul 25, 2025 | 16.244 | 16.244 | 16.244 | 16.178 | 0.38% |
Highest: 16.552 | Lowest: 16.074 | Difference: 0.478 | Average: 16.327 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review