Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.41% |
Dec 23, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.68% |
Dec 20, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.45% |
Dec 19, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.60% |
Dec 18, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | -1.41% |
Dec 17, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.02% |
Dec 16, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | -0.01% |
Dec 13, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.23% |
Dec 12, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.35% |
Dec 11, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.35% |
Dec 10, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.34% |
Dec 09, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.19% |
Dec 06, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.61% |
Dec 05, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | -0.13% |
Dec 04, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.23% |
Dec 03, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.14% |
Dec 02, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.28% |
Nov 29, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.33% |
Nov 28, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.32% |
Nov 27, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.10% |
Nov 26, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.38% |
Nov 25, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.35% |
Highest: 15.998 | Lowest: 15.524 | Difference: 0.475 | Average: 15.801 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review