
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.074 | 16.074 | 16.180 | 16.074 | -0.65% |
Jul 31, 2025 | 16.180 | 16.180 | 16.238 | 16.180 | -0.26% |
Jul 30, 2025 | 16.222 | 16.222 | 16.238 | 16.222 | -0.10% |
Jul 29, 2025 | 16.238 | 16.238 | 16.238 | 16.204 | 0.21% |
Jul 28, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | -0.25% |
Jul 25, 2025 | 16.244 | 16.244 | 16.244 | 16.178 | 0.38% |
Jul 24, 2025 | 16.183 | 16.183 | 16.183 | 16.093 | 0.03% |
Jul 23, 2025 | 16.178 | 16.178 | 16.178 | 16.093 | 0.53% |
Jul 22, 2025 | 16.093 | 16.093 | 16.106 | 16.093 | -0.08% |
Jul 21, 2025 | 16.106 | 16.106 | 16.106 | 16.093 | 0.08% |
Jul 18, 2025 | 16.093 | 16.093 | 16.116 | 16.093 | -0.14% |
Jul 17, 2025 | 16.116 | 16.116 | 16.116 | 16.024 | 0.57% |
Jul 16, 2025 | 16.024 | 16.024 | 16.074 | 16.010 | 0.09% |
Jul 15, 2025 | 16.010 | 16.010 | 16.074 | 16.010 | -0.40% |
Jul 14, 2025 | 16.074 | 16.074 | 16.074 | 16.051 | 0.14% |
Jul 11, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | -0.36% |
Jul 10, 2025 | 16.108 | 16.108 | 16.108 | 16.099 | 0.05% |
Jul 09, 2025 | 16.099 | 16.099 | 16.099 | 16.024 | 0.40% |
Jul 08, 2025 | 16.035 | 16.035 | 16.035 | 16.024 | 0.07% |
Jul 07, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -0.09% |
Jul 04, 2025 | 16.039 | 16.039 | 16.059 | 16.022 | -0.13% |
Highest: 16.244 | Lowest: 16.010 | Difference: 0.235 | Average: 16.114 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review