Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2023 | 14.772 | 14.772 | 14.772 | 14.772 | -5.96% |
Sep 15, 2023 | 15.707 | 15.707 | 15.707 | 15.707 | 0.08% |
Sep 14, 2023 | 15.694 | 15.694 | 15.694 | 15.694 | 1.36% |
Sep 13, 2023 | 15.484 | 15.484 | 15.484 | 15.484 | 0.24% |
Sep 12, 2023 | 15.446 | 15.446 | 15.446 | 15.446 | 0.13% |
Sep 11, 2023 | 15.426 | 15.426 | 15.426 | 15.426 | 0.54% |
Sep 08, 2023 | 15.343 | 15.343 | 15.343 | 15.343 | -0.40% |
Sep 07, 2023 | 15.405 | 15.405 | 15.405 | 15.405 | -0.12% |
Sep 06, 2023 | 15.423 | 15.423 | 15.423 | 15.423 | -0.92% |
Sep 05, 2023 | 15.566 | 15.566 | 15.566 | 15.566 | -0.63% |
Sep 01, 2023 | 15.664 | 15.664 | 15.664 | 15.664 | 1.14% |
Aug 31, 2023 | 15.488 | 15.488 | 15.488 | 15.488 | -0.21% |
Aug 30, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | 0.14% |
Aug 29, 2023 | 15.499 | 15.499 | 15.499 | 15.499 | 1.33% |
Aug 28, 2023 | 15.296 | 15.296 | 15.296 | 15.296 | 0.86% |
Aug 25, 2023 | 15.165 | 15.165 | 15.165 | 15.165 | 0.26% |
Aug 24, 2023 | 15.125 | 15.125 | 15.125 | 15.125 | -0.59% |
Aug 23, 2023 | 15.215 | 15.215 | 15.215 | 15.215 | 0.97% |
Aug 22, 2023 | 15.068 | 15.068 | 15.068 | 15.068 | -0.36% |
Aug 21, 2023 | 15.124 | 15.124 | 15.124 | 15.124 | -0.20% |
Aug 18, 2023 | 15.154 | 15.154 | 15.154 | 15.154 | 0.18% |
Aug 17, 2023 | 15.127 | 15.127 | 15.127 | 15.127 | -0.41% |
Aug 16, 2023 | 15.189 | 15.189 | 15.189 | 15.189 | 0.00% |
Aug 15, 2023 | 15.189 | 15.189 | 15.189 | 15.189 | -1.84% |
Aug 14, 2023 | 15.474 | 15.474 | 15.474 | 15.474 | -0.23% |
Aug 11, 2023 | 15.509 | 15.509 | 15.509 | 15.509 | 0.29% |
Aug 10, 2023 | 15.465 | 15.465 | 15.465 | 15.465 | 0.49% |
Aug 09, 2023 | 15.390 | 15.390 | 15.390 | 15.390 | 0.21% |
Aug 08, 2023 | 15.357 | 15.357 | 15.357 | 15.357 | -0.48% |
Aug 04, 2023 | 15.431 | 15.431 | 15.431 | 15.431 | 4.46% |
Highest: 15.707 | Lowest: 14.772 | Difference: 0.935 | Average: 15.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review