
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 37.009 | 37.009 | 37.009 | 37.009 | 0.58% |
Jun 27, 2025 | 36.795 | 36.795 | 36.868 | 36.795 | -0.20% |
Jun 26, 2025 | 36.868 | 36.868 | 36.868 | 36.600 | 0.73% |
Jun 25, 2025 | 36.600 | 36.600 | 36.887 | 36.600 | -0.78% |
Jun 24, 2025 | 36.887 | 36.887 | 36.887 | 36.588 | 0.45% |
Jun 23, 2025 | 36.722 | 36.722 | 36.722 | 36.588 | 0.37% |
Jun 20, 2025 | 36.588 | 36.588 | 36.619 | 36.588 | -0.08% |
Jun 19, 2025 | 36.619 | 36.619 | 36.688 | 36.575 | -0.19% |
Jun 18, 2025 | 36.688 | 36.688 | 36.688 | 36.575 | 0.31% |
Jun 17, 2025 | 36.575 | 36.575 | 36.582 | 36.499 | -0.02% |
Jun 16, 2025 | 36.582 | 36.582 | 36.582 | 36.499 | 0.23% |
Jun 13, 2025 | 36.499 | 36.499 | 36.499 | 36.499 | -0.53% |
Jun 12, 2025 | 36.693 | 36.693 | 36.693 | 36.432 | 0.43% |
Jun 11, 2025 | 36.538 | 36.538 | 36.538 | 36.325 | 0.29% |
Jun 10, 2025 | 36.432 | 36.432 | 36.432 | 36.325 | 0.29% |
Jun 09, 2025 | 36.325 | 36.325 | 36.325 | 36.325 | -0.11% |
Jun 06, 2025 | 36.365 | 36.365 | 36.365 | 36.253 | 0.31% |
Jun 05, 2025 | 36.253 | 36.253 | 36.489 | 36.253 | -0.49% |
Jun 04, 2025 | 36.433 | 36.433 | 36.489 | 36.433 | -0.15% |
Jun 03, 2025 | 36.489 | 36.489 | 36.489 | 36.480 | 0.02% |
Jun 02, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.51% |
Highest: 37.009 | Lowest: 36.253 | Difference: 0.756 | Average: 36.592 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review