
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 37.393 | 37.393 | 37.393 | 37.393 | -0.48% |
Jul 25, 2025 | 37.574 | 37.574 | 37.574 | 37.440 | 0.36% |
Jul 24, 2025 | 37.440 | 37.440 | 37.461 | 37.440 | -0.06% |
Jul 23, 2025 | 37.461 | 37.461 | 37.461 | 37.435 | 0.07% |
Jul 22, 2025 | 37.435 | 37.435 | 37.435 | 37.398 | 0.10% |
Jul 21, 2025 | 37.398 | 37.398 | 37.398 | 37.398 | -0.14% |
Jul 18, 2025 | 37.452 | 37.452 | 37.579 | 37.452 | -0.34% |
Jul 17, 2025 | 37.579 | 37.579 | 37.579 | 37.227 | 0.95% |
Jul 16, 2025 | 37.227 | 37.227 | 37.316 | 37.104 | 0.33% |
Jul 15, 2025 | 37.104 | 37.104 | 37.316 | 37.053 | -0.57% |
Jul 14, 2025 | 37.316 | 37.316 | 37.316 | 37.053 | 0.71% |
Jul 11, 2025 | 37.053 | 37.053 | 37.053 | 37.053 | -0.49% |
Jul 10, 2025 | 37.235 | 37.235 | 37.235 | 37.004 | 0.37% |
Jul 09, 2025 | 37.096 | 37.096 | 37.096 | 37.004 | 0.25% |
Jul 08, 2025 | 37.004 | 37.004 | 37.178 | 37.004 | -0.47% |
Jul 07, 2025 | 37.178 | 37.178 | 37.178 | 37.175 | 0.01% |
Jul 04, 2025 | 37.175 | 37.175 | 37.175 | 36.937 | 0.03% |
Jul 03, 2025 | 37.164 | 37.164 | 37.164 | 36.937 | 0.62% |
Jul 02, 2025 | 36.937 | 36.937 | 36.937 | 36.937 | -0.19% |
Jun 30, 2025 | 37.009 | 37.009 | 37.009 | 37.009 | 0.58% |
Highest: 37.579 | Lowest: 36.937 | Difference: 0.642 | Average: 37.262 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review