
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.007 | 14.007 | 14.007 | 13.903 | 0.75% |
Jun 27, 2025 | 13.903 | 13.903 | 13.903 | 13.766 | 1.00% |
Jun 26, 2025 | 13.766 | 13.766 | 13.766 | 13.747 | 0.14% |
Jun 25, 2025 | 13.747 | 13.747 | 13.854 | 13.747 | -0.78% |
Jun 24, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 1.04% |
Jun 23, 2025 | 13.712 | 13.712 | 13.712 | 13.631 | 0.60% |
Jun 20, 2025 | 13.631 | 13.631 | 13.656 | 13.631 | -0.19% |
Jun 19, 2025 | 13.656 | 13.656 | 13.790 | 13.656 | -0.47% |
Jun 18, 2025 | 13.720 | 13.720 | 13.790 | 13.720 | -0.50% |
Jun 17, 2025 | 13.790 | 13.790 | 13.941 | 13.790 | -1.08% |
Jun 16, 2025 | 13.941 | 13.941 | 13.941 | 13.909 | 0.22% |
Jun 13, 2025 | 13.909 | 13.909 | 14.197 | 13.909 | -2.02% |
Jun 12, 2025 | 14.197 | 14.197 | 14.197 | 14.109 | 0.62% |
Jun 11, 2025 | 14.109 | 14.109 | 14.109 | 14.012 | 0.06% |
Jun 10, 2025 | 14.102 | 14.102 | 14.102 | 14.012 | 0.64% |
Jun 09, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.20% |
Jun 06, 2025 | 14.040 | 14.040 | 14.040 | 13.975 | 0.47% |
Jun 05, 2025 | 13.975 | 13.975 | 13.979 | 13.900 | -0.03% |
Jun 04, 2025 | 13.979 | 13.979 | 13.979 | 13.900 | 0.57% |
Jun 03, 2025 | 13.900 | 13.900 | 14.021 | 13.900 | -0.86% |
Jun 02, 2025 | 14.021 | 14.021 | 14.021 | 14.021 | 0.38% |
Highest: 14.197 | Lowest: 13.631 | Difference: 0.566 | Average: 13.903 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review