
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | -0.97% |
Jul 25, 2025 | 14.039 | 14.039 | 14.066 | 13.990 | 0.35% |
Jul 24, 2025 | 13.990 | 13.990 | 14.066 | 13.888 | -0.54% |
Jul 23, 2025 | 14.066 | 14.066 | 14.066 | 13.716 | 1.28% |
Jul 22, 2025 | 13.888 | 13.888 | 13.888 | 13.698 | 1.25% |
Jul 21, 2025 | 13.716 | 13.716 | 13.716 | 13.698 | 0.13% |
Jul 18, 2025 | 13.698 | 13.698 | 13.787 | 13.698 | -0.64% |
Jul 17, 2025 | 13.787 | 13.787 | 13.787 | 13.721 | 0.04% |
Jul 16, 2025 | 13.781 | 13.781 | 13.781 | 13.721 | 0.44% |
Jul 15, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | -1.32% |
Jul 14, 2025 | 13.905 | 13.905 | 13.955 | 13.905 | -0.36% |
Jul 11, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | -1.19% |
Jul 10, 2025 | 14.124 | 14.124 | 14.124 | 14.107 | 0.12% |
Jul 09, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | 0.19% |
Jul 08, 2025 | 14.081 | 14.081 | 14.115 | 14.063 | -0.24% |
Jul 07, 2025 | 14.115 | 14.115 | 14.115 | 14.063 | 0.37% |
Jul 04, 2025 | 14.063 | 14.063 | 14.082 | 14.063 | -0.14% |
Jul 03, 2025 | 14.082 | 14.082 | 14.082 | 14.066 | 0.11% |
Jul 02, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.42% |
Jun 30, 2025 | 14.007 | 14.007 | 14.007 | 13.903 | 0.75% |
Highest: 14.124 | Lowest: 13.698 | Difference: 0.426 | Average: 13.955 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review