
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 110.148 | 110.148 | 110.217 | 109.418 | -0.06% |
Jul 03, 2025 | 110.217 | 110.217 | 110.217 | 109.418 | 0.73% |
Jul 02, 2025 | 109.418 | 109.418 | 109.418 | 109.418 | -0.19% |
Jun 30, 2025 | 109.621 | 109.621 | 109.621 | 109.621 | 0.51% |
Jun 27, 2025 | 109.062 | 109.062 | 109.062 | 109.012 | 0.05% |
Jun 26, 2025 | 109.012 | 109.012 | 109.012 | 108.399 | 0.57% |
Jun 25, 2025 | 108.399 | 108.399 | 108.399 | 108.399 | -0.69% |
Jun 24, 2025 | 109.153 | 109.153 | 109.153 | 109.153 | 0.62% |
Jun 23, 2025 | 108.477 | 108.477 | 108.477 | 107.923 | 0.51% |
Jun 20, 2025 | 107.923 | 107.923 | 107.923 | 107.883 | 0.04% |
Jun 19, 2025 | 107.883 | 107.883 | 108.193 | 107.883 | -0.29% |
Jun 18, 2025 | 108.193 | 108.193 | 108.249 | 108.193 | -0.05% |
Jun 17, 2025 | 108.249 | 108.249 | 108.832 | 108.249 | -0.11% |
Jun 16, 2025 | 108.364 | 108.364 | 108.832 | 108.364 | -0.43% |
Jun 13, 2025 | 108.832 | 108.832 | 109.628 | 108.832 | -0.73% |
Jun 12, 2025 | 109.628 | 109.628 | 109.628 | 109.092 | 0.49% |
Jun 11, 2025 | 109.092 | 109.092 | 109.092 | 108.945 | 0.13% |
Jun 10, 2025 | 108.945 | 108.945 | 108.945 | 108.761 | 0.17% |
Jun 09, 2025 | 108.761 | 108.761 | 108.761 | 108.761 | -0.55% |
Highest: 110.217 | Lowest: 107.883 | Difference: 2.334 | Average: 108.915 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review