Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 106.363 | 106.363 | 106.363 | 106.363 | -0.81% |
Jan 31, 2025 | 107.235 | 107.235 | 107.235 | 107.235 | -0.76% |
Jan 30, 2025 | 108.055 | 108.055 | 108.055 | 108.055 | 1.08% |
Jan 29, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.01% |
Jan 28, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.01% |
Jan 27, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | 0.04% |
Jan 24, 2025 | 106.861 | 106.861 | 106.861 | 106.861 | -0.00% |
Jan 23, 2025 | 106.864 | 106.864 | 106.864 | 106.864 | 0.81% |
Jan 22, 2025 | 106.007 | 106.007 | 106.007 | 106.007 | 0.19% |
Jan 21, 2025 | 105.809 | 105.809 | 105.809 | 105.809 | 0.75% |
Jan 20, 2025 | 105.026 | 105.026 | 105.026 | 105.026 | 0.17% |
Jan 17, 2025 | 104.844 | 104.844 | 104.844 | 104.844 | 1.11% |
Jan 16, 2025 | 103.692 | 103.692 | 103.692 | 103.692 | 0.31% |
Jan 15, 2025 | 103.367 | 103.367 | 103.367 | 103.367 | 0.75% |
Jan 14, 2025 | 102.596 | 102.596 | 102.596 | 102.596 | 0.21% |
Jan 13, 2025 | 102.378 | 102.378 | 102.378 | 102.378 | -0.45% |
Jan 10, 2025 | 102.841 | 102.841 | 102.841 | 102.841 | -1.36% |
Jan 09, 2025 | 104.262 | 104.262 | 104.262 | 104.262 | -0.17% |
Jan 08, 2025 | 104.442 | 104.442 | 104.442 | 104.442 | 0.65% |
Jan 07, 2025 | 103.765 | 103.765 | 103.765 | 103.765 | 0.29% |
Jan 06, 2025 | 103.461 | 103.461 | 103.461 | 103.461 | -0.52% |
Highest: 108.055 | Lowest: 102.378 | Difference: 5.678 | Average: 105.170 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review