
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 111.486 | 111.486 | 111.486 | 111.486 | 0.50% |
Jul 28, 2025 | 110.927 | 110.927 | 110.927 | 110.927 | -0.57% |
Jul 25, 2025 | 111.565 | 111.565 | 111.565 | 110.945 | 0.39% |
Jul 24, 2025 | 111.132 | 111.132 | 111.132 | 110.945 | 0.17% |
Jul 23, 2025 | 110.945 | 110.945 | 110.945 | 110.590 | 0.32% |
Jul 22, 2025 | 110.590 | 110.590 | 110.590 | 110.434 | 0.14% |
Jul 21, 2025 | 110.434 | 110.434 | 110.434 | 110.434 | -0.18% |
Jul 18, 2025 | 110.634 | 110.634 | 110.975 | 110.634 | -0.31% |
Jul 17, 2025 | 110.975 | 110.975 | 110.975 | 110.309 | 0.60% |
Jul 16, 2025 | 110.309 | 110.309 | 110.618 | 109.985 | 0.29% |
Jul 15, 2025 | 109.985 | 109.985 | 110.618 | 109.985 | -0.57% |
Jul 14, 2025 | 110.618 | 110.618 | 110.618 | 110.022 | 0.54% |
Jul 11, 2025 | 110.022 | 110.022 | 110.022 | 110.022 | -0.28% |
Jul 10, 2025 | 110.333 | 110.333 | 110.333 | 109.908 | 0.39% |
Jul 09, 2025 | 109.908 | 109.908 | 109.908 | 109.908 | 0.16% |
Jul 08, 2025 | 109.731 | 109.731 | 110.148 | 109.731 | -0.19% |
Jul 07, 2025 | 109.941 | 109.941 | 110.148 | 109.941 | -0.19% |
Jul 04, 2025 | 110.148 | 110.148 | 110.217 | 109.418 | -0.06% |
Jul 03, 2025 | 110.217 | 110.217 | 110.217 | 109.418 | 0.73% |
Jul 02, 2025 | 109.418 | 109.418 | 109.418 | 109.418 | -0.19% |
Jun 30, 2025 | 109.621 | 109.621 | 109.621 | 109.621 | 0.51% |
Highest: 111.565 | Lowest: 109.418 | Difference: 2.147 | Average: 110.426 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review