
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 107.714 | 107.714 | 107.714 | 107.714 | -0.34% |
May 22, 2025 | 108.083 | 108.083 | 109.085 | 108.013 | 0.06% |
May 21, 2025 | 108.013 | 108.013 | 109.085 | 108.013 | -0.98% |
May 20, 2025 | 109.085 | 109.085 | 109.085 | 109.085 | 0.38% |
May 16, 2025 | 108.672 | 108.672 | 108.672 | 108.672 | 0.36% |
May 15, 2025 | 108.281 | 108.281 | 108.281 | 106.907 | 1.28% |
May 14, 2025 | 106.907 | 106.907 | 106.907 | 106.907 | 0.40% |
May 13, 2025 | 106.484 | 106.484 | 106.588 | 106.484 | -0.10% |
May 12, 2025 | 106.588 | 106.588 | 106.588 | 106.588 | 0.46% |
May 09, 2025 | 106.104 | 106.104 | 106.104 | 106.089 | 0.01% |
May 08, 2025 | 106.089 | 106.089 | 106.089 | 105.663 | 0.40% |
May 07, 2025 | 105.663 | 105.663 | 105.663 | 104.840 | 0.79% |
May 06, 2025 | 104.840 | 104.840 | 105.241 | 104.840 | -0.19% |
May 05, 2025 | 105.036 | 105.036 | 105.241 | 105.036 | -0.19% |
May 02, 2025 | 105.241 | 105.241 | 105.241 | 105.241 | 0.88% |
May 01, 2025 | 104.322 | 104.322 | 104.322 | 104.322 | 0.13% |
Apr 30, 2025 | 104.184 | 104.184 | 104.184 | 104.184 | 0.22% |
Apr 29, 2025 | 103.952 | 103.952 | 103.952 | 103.402 | 0.53% |
Apr 28, 2025 | 103.402 | 103.402 | 103.402 | 103.402 | 0.17% |
Apr 25, 2025 | 103.223 | 103.223 | 103.223 | 103.223 | -0.23% |
Highest: 109.085 | Lowest: 103.223 | Difference: 5.863 | Average: 106.094 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review