![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 106.467 | 106.467 | 106.467 | 106.467 | -0.97% |
Feb 13, 2025 | 107.511 | 107.511 | 107.511 | 107.511 | 0.54% |
Feb 12, 2025 | 106.936 | 106.936 | 106.936 | 106.936 | -0.43% |
Feb 11, 2025 | 107.402 | 107.402 | 107.402 | 107.402 | 0.02% |
Feb 10, 2025 | 107.383 | 107.383 | 107.383 | 107.383 | 0.62% |
Feb 07, 2025 | 106.719 | 106.719 | 106.719 | 106.719 | -0.43% |
Feb 06, 2025 | 107.185 | 107.185 | 107.185 | 107.185 | 0.34% |
Feb 05, 2025 | 106.819 | 106.819 | 106.819 | 106.819 | 1.02% |
Feb 04, 2025 | 105.745 | 105.745 | 105.745 | 105.745 | -0.58% |
Feb 03, 2025 | 106.363 | 106.363 | 106.363 | 106.363 | -0.81% |
Jan 31, 2025 | 107.235 | 107.235 | 107.235 | 107.235 | -0.76% |
Jan 30, 2025 | 108.055 | 108.055 | 108.055 | 108.055 | 1.08% |
Jan 29, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | -0.01% |
Jan 28, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.01% |
Jan 27, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | 0.04% |
Jan 24, 2025 | 106.861 | 106.861 | 106.861 | 106.861 | -0.00% |
Jan 23, 2025 | 106.864 | 106.864 | 106.864 | 106.864 | 0.81% |
Jan 22, 2025 | 106.007 | 106.007 | 106.007 | 106.007 | 0.19% |
Jan 21, 2025 | 105.809 | 105.809 | 105.809 | 105.809 | 0.75% |
Jan 20, 2025 | 105.026 | 105.026 | 105.026 | 105.026 | 0.17% |
Jan 17, 2025 | 104.844 | 104.844 | 104.844 | 104.844 | 1.11% |
Highest: 108.055 | Lowest: 104.844 | Difference: 3.212 | Average: 106.664 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review