
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 105.241 | 105.241 | 105.241 | 105.241 | 0.88% |
May 01, 2025 | 104.322 | 104.322 | 104.322 | 104.322 | 0.13% |
Apr 30, 2025 | 104.184 | 104.184 | 104.184 | 104.184 | 0.22% |
Apr 29, 2025 | 103.952 | 103.952 | 103.952 | 103.402 | 0.53% |
Apr 28, 2025 | 103.402 | 103.402 | 103.402 | 103.402 | 0.17% |
Apr 25, 2025 | 103.223 | 103.223 | 103.223 | 103.223 | -0.23% |
Apr 24, 2025 | 103.460 | 103.460 | 103.460 | 102.180 | 0.85% |
Apr 23, 2025 | 102.587 | 102.587 | 102.587 | 102.180 | 0.40% |
Apr 22, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 1.61% |
Apr 21, 2025 | 100.564 | 100.564 | 100.564 | 100.564 | -1.16% |
Apr 17, 2025 | 101.740 | 101.740 | 101.740 | 101.663 | 0.08% |
Apr 16, 2025 | 101.663 | 101.663 | 102.123 | 101.663 | -0.45% |
Apr 15, 2025 | 102.123 | 102.123 | 102.123 | 101.590 | 0.52% |
Apr 14, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 1.15% |
Apr 11, 2025 | 100.435 | 100.435 | 100.435 | 98.051 | 2.43% |
Apr 10, 2025 | 98.051 | 98.051 | 100.410 | 98.051 | -2.35% |
Apr 09, 2025 | 100.410 | 100.410 | 100.410 | 95.850 | 4.76% |
Apr 08, 2025 | 95.850 | 95.850 | 96.807 | 95.850 | -0.99% |
Apr 07, 2025 | 96.807 | 96.807 | 98.333 | 96.807 | -1.55% |
Apr 04, 2025 | 98.333 | 98.333 | 102.786 | 98.333 | -4.33% |
Highest: 105.241 | Lowest: 95.850 | Difference: 9.390 | Average: 101.506 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review