
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 40.901 | 40.901 | 40.901 | 40.895 | 0.01% |
May 08, 2025 | 40.895 | 40.895 | 40.895 | 40.731 | 0.40% |
May 07, 2025 | 40.731 | 40.731 | 40.731 | 40.413 | 0.79% |
May 06, 2025 | 40.413 | 40.413 | 40.413 | 40.413 | -0.19% |
May 05, 2025 | 40.489 | 40.489 | 40.568 | 40.489 | -0.19% |
May 02, 2025 | 40.568 | 40.568 | 40.568 | 40.214 | 0.88% |
May 01, 2025 | 40.214 | 40.214 | 40.214 | 40.214 | 0.13% |
Apr 30, 2025 | 40.160 | 40.160 | 40.160 | 40.071 | 0.22% |
Apr 29, 2025 | 40.071 | 40.071 | 40.071 | 39.859 | 0.53% |
Apr 28, 2025 | 39.859 | 39.859 | 39.859 | 39.859 | 0.17% |
Apr 25, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | -0.23% |
Apr 24, 2025 | 39.881 | 39.881 | 39.881 | 39.544 | 0.85% |
Apr 23, 2025 | 39.544 | 39.544 | 39.544 | 39.388 | 0.40% |
Apr 22, 2025 | 39.388 | 39.388 | 39.388 | 38.765 | 1.61% |
Apr 21, 2025 | 38.765 | 38.765 | 39.218 | 38.765 | -1.16% |
Apr 17, 2025 | 39.218 | 39.218 | 39.218 | 39.188 | 0.08% |
Apr 16, 2025 | 39.188 | 39.188 | 39.366 | 39.160 | -0.45% |
Apr 15, 2025 | 39.366 | 39.366 | 39.366 | 39.160 | 0.52% |
Apr 14, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | 1.15% |
Apr 11, 2025 | 38.715 | 38.715 | 38.715 | 37.796 | 2.43% |
Apr 10, 2025 | 37.796 | 37.796 | 38.705 | 37.796 | -2.35% |
Highest: 40.901 | Lowest: 37.796 | Difference: 3.105 | Average: 39.767 | Change %: 5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review