
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.490 | 43.490 | 43.490 | 43.274 | 0.50% |
Aug 21, 2025 | 43.274 | 43.274 | 43.274 | 43.014 | 0.23% |
Aug 20, 2025 | 43.174 | 43.174 | 43.174 | 42.897 | 0.37% |
Aug 19, 2025 | 43.014 | 43.014 | 43.014 | 42.897 | 0.27% |
Aug 18, 2025 | 42.897 | 42.897 | 42.951 | 42.897 | -0.13% |
Aug 15, 2025 | 42.951 | 42.951 | 43.023 | 42.951 | -0.13% |
Aug 14, 2025 | 43.009 | 43.009 | 43.023 | 43.009 | -0.03% |
Aug 13, 2025 | 43.023 | 43.023 | 43.023 | 43.023 | 0.22% |
Aug 12, 2025 | 42.927 | 42.927 | 42.927 | 42.632 | 0.42% |
Aug 11, 2025 | 42.748 | 42.748 | 42.748 | 42.632 | 0.27% |
Aug 08, 2025 | 42.632 | 42.632 | 42.970 | 42.632 | -0.00% |
Aug 07, 2025 | 42.633 | 42.633 | 42.970 | 42.633 | -0.79% |
Aug 06, 2025 | 42.970 | 42.970 | 42.970 | 42.927 | 0.10% |
Aug 05, 2025 | 42.927 | 42.927 | 42.927 | 42.404 | 1.23% |
Aug 01, 2025 | 42.404 | 42.404 | 42.749 | 42.404 | -0.81% |
Jul 31, 2025 | 42.749 | 42.749 | 42.802 | 42.749 | -0.12% |
Jul 30, 2025 | 42.802 | 42.802 | 42.802 | 42.802 | -0.36% |
Jul 29, 2025 | 42.956 | 42.956 | 42.956 | 42.741 | 0.50% |
Jul 28, 2025 | 42.741 | 42.741 | 42.741 | 42.741 | -0.57% |
Jul 25, 2025 | 42.987 | 42.987 | 42.987 | 42.748 | 0.39% |
Jul 24, 2025 | 42.820 | 42.820 | 42.820 | 42.748 | 0.17% |
Jul 23, 2025 | 42.748 | 42.748 | 42.748 | 42.611 | 0.32% |
Highest: 43.490 | Lowest: 42.404 | Difference: 1.085 | Average: 42.904 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review