
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.000 | 42.017 | 42.113 | 42.000 | 0.00% |
May 29, 2025 | 42.000 | 42.000 | 42.126 | 42.000 | -0.27% |
May 28, 2025 | 42.113 | 42.113 | 42.126 | 42.113 | -0.03% |
May 27, 2025 | 42.126 | 42.126 | 42.126 | 41.521 | 0.80% |
May 26, 2025 | 41.793 | 41.793 | 41.793 | 41.521 | 0.65% |
May 23, 2025 | 41.521 | 41.521 | 41.663 | 41.521 | -0.34% |
May 22, 2025 | 41.663 | 41.663 | 42.050 | 41.636 | 0.07% |
May 21, 2025 | 41.636 | 41.636 | 42.050 | 41.636 | -0.98% |
May 20, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | 0.38% |
May 16, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 0.36% |
May 15, 2025 | 41.740 | 41.740 | 41.740 | 41.210 | 1.28% |
May 14, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.40% |
May 13, 2025 | 41.047 | 41.047 | 41.087 | 41.047 | -0.10% |
May 12, 2025 | 41.087 | 41.087 | 41.087 | 41.087 | 0.46% |
May 09, 2025 | 40.901 | 40.901 | 40.901 | 40.895 | 0.01% |
May 08, 2025 | 40.895 | 40.895 | 40.895 | 40.731 | 0.40% |
May 07, 2025 | 40.731 | 40.731 | 40.731 | 40.413 | 0.79% |
May 06, 2025 | 40.413 | 40.413 | 40.413 | 40.413 | -0.19% |
May 05, 2025 | 40.489 | 40.489 | 40.568 | 40.489 | -0.19% |
May 02, 2025 | 40.568 | 40.568 | 40.568 | 40.214 | 0.88% |
May 01, 2025 | 40.214 | 40.214 | 40.214 | 40.214 | 0.13% |
Highest: 42.126 | Lowest: 40.214 | Difference: 1.913 | Average: 41.338 | Change %: 4.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review