
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 12.970 | 12.970 | 12.970 | 12.970 | -0.54% |
Jan 20, 2022 | 13.040 | 13.040 | 13.040 | 13.040 | -0.38% |
Jan 19, 2022 | 13.090 | 13.090 | 13.090 | 13.090 | -25.37% |
Jan 18, 2022 | 17.540 | 17.540 | 17.540 | 17.540 | -0.85% |
Jan 14, 2022 | 17.690 | 17.690 | 17.690 | 17.690 | -0.17% |
Jan 13, 2022 | 17.720 | 17.720 | 17.720 | 17.720 | -0.45% |
Jan 12, 2022 | 17.800 | 17.800 | 17.800 | 17.800 | 0.96% |
Jan 10, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Jan 07, 2022 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Jan 06, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | 0.51% |
Jan 05, 2022 | 17.540 | 17.540 | 17.540 | 17.540 | -1.35% |
Jan 04, 2022 | 17.780 | 17.780 | 17.780 | 17.780 | 1.02% |
Jan 03, 2022 | 17.600 | 17.600 | 17.600 | 17.600 | 0.57% |
Dec 31, 2021 | 17.500 | 17.500 | 17.500 | 17.500 | -0.06% |
Dec 30, 2021 | 17.510 | 17.510 | 17.510 | 17.510 | -0.23% |
Dec 29, 2021 | 17.550 | 17.550 | 17.550 | 17.550 | 0.29% |
Dec 28, 2021 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Dec 27, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | 1.33% |
Dec 23, 2021 | 17.260 | 17.260 | 17.260 | 17.260 | 0.64% |
Dec 22, 2021 | 17.150 | 17.150 | 17.150 | 17.150 | 0.70% |
Highest: 17.800 | Lowest: 12.970 | Difference: 4.830 | Average: 16.881 | Change %: -23.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review