
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.424 | 23.424 | 23.646 | 23.424 | -0.94% |
Oct 16, 2025 | 23.646 | 23.646 | 23.690 | 23.519 | -0.19% |
Oct 15, 2025 | 23.690 | 23.690 | 23.690 | 23.519 | 0.73% |
Oct 14, 2025 | 23.519 | 23.519 | 23.519 | 23.340 | 0.77% |
Oct 10, 2025 | 23.340 | 23.340 | 24.281 | 23.340 | -3.88% |
Oct 09, 2025 | 24.281 | 24.281 | 24.281 | 24.156 | 0.52% |
Oct 08, 2025 | 24.156 | 24.156 | 24.212 | 24.043 | 0.47% |
Oct 07, 2025 | 24.043 | 24.043 | 24.212 | 24.043 | -0.70% |
Oct 06, 2025 | 24.212 | 24.212 | 24.212 | 24.212 | -0.11% |
Oct 03, 2025 | 24.240 | 24.240 | 24.240 | 24.170 | 0.29% |
Oct 02, 2025 | 24.170 | 24.170 | 24.170 | 24.061 | 0.45% |
Oct 01, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | -0.13% |
Sep 30, 2025 | 24.094 | 24.094 | 24.094 | 24.063 | 0.13% |
Sep 29, 2025 | 24.063 | 24.063 | 24.063 | 24.063 | 0.88% |
Sep 26, 2025 | 23.853 | 23.853 | 24.137 | 23.853 | -1.18% |
Sep 25, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | -0.64% |
Sep 24, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | 0.63% |
Sep 23, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | -0.40% |
Sep 22, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | 0.03% |
Sep 19, 2025 | 24.230 | 24.230 | 24.418 | 24.230 | -0.77% |
Highest: 24.418 | Lowest: 23.340 | Difference: 1.079 | Average: 23.991 | Change %: -4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review