
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.421 | 21.421 | 21.593 | 21.421 | -0.79% |
Jun 04, 2025 | 21.593 | 21.593 | 21.593 | 21.460 | 0.52% |
Jun 03, 2025 | 21.482 | 21.482 | 21.482 | 21.460 | 0.10% |
Jun 02, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.18% |
May 30, 2025 | 21.421 | 21.421 | 21.800 | 21.421 | -1.74% |
May 29, 2025 | 21.800 | 21.800 | 21.935 | 21.800 | -0.05% |
May 28, 2025 | 21.811 | 21.811 | 21.935 | 21.811 | -0.57% |
May 27, 2025 | 21.935 | 21.935 | 21.935 | 21.856 | 0.36% |
May 26, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | 0.30% |
May 23, 2025 | 21.791 | 21.791 | 21.958 | 21.791 | -0.76% |
May 22, 2025 | 21.958 | 21.958 | 22.025 | 21.958 | -0.09% |
May 21, 2025 | 21.979 | 21.979 | 22.025 | 21.979 | -0.21% |
May 20, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.57% |
May 16, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | -0.17% |
May 15, 2025 | 22.188 | 22.188 | 22.188 | 22.162 | 0.12% |
May 14, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | 2.42% |
May 13, 2025 | 21.638 | 21.638 | 21.722 | 21.638 | -0.39% |
May 12, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 3.07% |
May 09, 2025 | 21.074 | 21.074 | 21.074 | 21.037 | 0.17% |
May 08, 2025 | 21.037 | 21.037 | 21.037 | 20.834 | 0.98% |
May 07, 2025 | 20.834 | 20.834 | 20.834 | 20.780 | 0.26% |
May 06, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.34% |
Highest: 22.188 | Lowest: 20.780 | Difference: 1.408 | Average: 21.642 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review