
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.183 | 22.183 | 22.183 | 21.998 | 0.84% |
Jun 26, 2025 | 21.998 | 21.998 | 21.998 | 21.962 | 0.17% |
Jun 25, 2025 | 21.962 | 21.962 | 21.962 | 21.921 | 0.18% |
Jun 24, 2025 | 21.921 | 21.921 | 21.921 | 21.313 | 2.39% |
Jun 23, 2025 | 21.408 | 21.408 | 21.408 | 21.313 | 0.45% |
Jun 20, 2025 | 21.313 | 21.313 | 21.313 | 21.162 | 0.71% |
Jun 19, 2025 | 21.162 | 21.162 | 21.467 | 21.162 | -1.42% |
Jun 18, 2025 | 21.467 | 21.467 | 21.558 | 21.332 | 0.63% |
Jun 17, 2025 | 21.332 | 21.332 | 21.558 | 21.332 | -1.05% |
Jun 16, 2025 | 21.558 | 21.558 | 21.558 | 21.352 | 0.96% |
Jun 13, 2025 | 21.352 | 21.352 | 21.877 | 21.352 | -1.84% |
Jun 12, 2025 | 21.751 | 21.751 | 21.877 | 21.737 | -0.57% |
Jun 11, 2025 | 21.877 | 21.877 | 21.877 | 21.604 | 0.64% |
Jun 10, 2025 | 21.737 | 21.737 | 21.737 | 21.604 | 0.61% |
Jun 09, 2025 | 21.604 | 21.604 | 21.604 | 21.604 | 0.53% |
Jun 06, 2025 | 21.490 | 21.490 | 21.490 | 21.421 | 0.32% |
Jun 05, 2025 | 21.421 | 21.421 | 21.593 | 21.421 | -0.79% |
Jun 04, 2025 | 21.593 | 21.593 | 21.593 | 21.460 | 0.52% |
Jun 03, 2025 | 21.482 | 21.482 | 21.482 | 21.460 | 0.10% |
Jun 02, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.18% |
May 30, 2025 | 21.421 | 21.421 | 21.800 | 21.421 | -1.74% |
Highest: 22.183 | Lowest: 21.162 | Difference: 1.021 | Average: 21.595 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review