
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.181 | 25.181 | 25.592 | 25.181 | -1.61% |
Jul 31, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | -0.95% |
Jul 30, 2025 | 25.836 | 25.836 | 25.963 | 25.836 | -0.49% |
Jul 29, 2025 | 25.963 | 25.963 | 26.000 | 25.963 | -0.14% |
Jul 28, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.28% |
Jul 25, 2025 | 26.073 | 26.073 | 26.087 | 25.934 | 0.53% |
Jul 24, 2025 | 25.934 | 25.934 | 26.087 | 25.934 | -0.58% |
Jul 23, 2025 | 26.087 | 26.087 | 26.087 | 25.722 | 1.42% |
Jul 22, 2025 | 25.722 | 25.722 | 25.850 | 25.722 | -0.50% |
Jul 21, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.00% |
Jul 18, 2025 | 25.851 | 25.851 | 25.974 | 25.851 | -0.47% |
Jul 17, 2025 | 25.974 | 25.974 | 25.974 | 25.657 | 1.23% |
Jul 16, 2025 | 25.657 | 25.657 | 25.657 | 25.422 | 0.20% |
Jul 15, 2025 | 25.606 | 25.606 | 25.606 | 25.361 | 0.72% |
Jul 14, 2025 | 25.422 | 25.422 | 25.422 | 25.361 | 0.24% |
Jul 11, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -0.32% |
Jul 10, 2025 | 25.444 | 25.444 | 25.671 | 25.444 | -0.88% |
Jul 09, 2025 | 25.671 | 25.671 | 25.671 | 25.395 | 0.25% |
Jul 08, 2025 | 25.608 | 25.608 | 25.608 | 25.349 | 0.84% |
Jul 07, 2025 | 25.395 | 25.395 | 25.395 | 25.349 | 0.18% |
Highest: 26.087 | Lowest: 25.181 | Difference: 0.906 | Average: 25.711 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review