
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 35.786 | 35.786 | 35.786 | 35.786 | -0.65% |
Aug 26, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.40% |
Aug 25, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | -1.11% |
Aug 22, 2025 | 36.571 | 36.571 | 36.571 | 36.267 | 0.84% |
Aug 21, 2025 | 36.267 | 36.267 | 36.367 | 36.267 | -0.28% |
Aug 20, 2025 | 36.367 | 36.367 | 36.367 | 36.049 | 0.17% |
Aug 19, 2025 | 36.306 | 36.306 | 36.306 | 36.049 | 0.71% |
Aug 18, 2025 | 36.049 | 36.049 | 36.152 | 36.049 | -0.29% |
Aug 15, 2025 | 36.152 | 36.152 | 36.152 | 36.152 | 0.03% |
Aug 14, 2025 | 36.143 | 36.143 | 36.143 | 35.944 | 0.55% |
Aug 13, 2025 | 35.944 | 35.944 | 35.944 | 35.944 | 0.75% |
Aug 12, 2025 | 35.678 | 35.678 | 35.678 | 35.397 | 0.79% |
Aug 11, 2025 | 35.397 | 35.397 | 35.397 | 35.397 | -0.41% |
Aug 08, 2025 | 35.542 | 35.542 | 35.542 | 35.533 | 0.03% |
Aug 07, 2025 | 35.533 | 35.533 | 35.533 | 35.123 | 1.17% |
Aug 06, 2025 | 35.123 | 35.123 | 35.123 | 35.094 | 0.08% |
Aug 05, 2025 | 35.094 | 35.094 | 35.094 | 35.094 | 0.92% |
Aug 01, 2025 | 34.776 | 34.776 | 34.776 | 34.776 | -1.04% |
Jul 31, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -1.05% |
Jul 30, 2025 | 35.511 | 35.511 | 35.681 | 35.511 | -0.48% |
Jul 29, 2025 | 35.681 | 35.681 | 35.681 | 35.681 | 0.04% |
Jul 28, 2025 | 35.668 | 35.668 | 35.668 | 35.668 | -1.41% |
Highest: 36.571 | Lowest: 34.776 | Difference: 1.795 | Average: 35.769 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review