
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.776 | 34.776 | 34.776 | 34.776 | -1.04% |
Jul 31, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | -1.05% |
Jul 30, 2025 | 35.511 | 35.511 | 35.681 | 35.511 | -0.48% |
Jul 29, 2025 | 35.681 | 35.681 | 35.681 | 35.681 | 0.04% |
Jul 28, 2025 | 35.668 | 35.668 | 35.668 | 35.668 | -1.41% |
Jul 25, 2025 | 36.176 | 36.176 | 36.176 | 36.015 | 0.45% |
Jul 24, 2025 | 36.015 | 36.015 | 36.145 | 36.015 | -0.36% |
Jul 23, 2025 | 36.145 | 36.145 | 36.145 | 36.145 | 1.23% |
Jul 22, 2025 | 35.707 | 35.707 | 35.707 | 35.694 | 0.04% |
Jul 21, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | 0.00% |
Jul 18, 2025 | 35.693 | 35.693 | 35.872 | 35.693 | -0.50% |
Jul 17, 2025 | 35.872 | 35.872 | 35.872 | 35.606 | 0.75% |
Jul 16, 2025 | 35.606 | 35.606 | 35.612 | 35.606 | -0.02% |
Jul 15, 2025 | 35.612 | 35.612 | 35.612 | 35.612 | -1.00% |
Jul 14, 2025 | 35.971 | 35.971 | 35.983 | 35.971 | -0.03% |
Jul 11, 2025 | 35.983 | 35.983 | 35.983 | 35.983 | -1.01% |
Jul 10, 2025 | 36.351 | 36.351 | 36.473 | 36.351 | -0.33% |
Jul 09, 2025 | 36.473 | 36.473 | 36.473 | 36.473 | 0.85% |
Jul 08, 2025 | 36.167 | 36.167 | 36.167 | 36.167 | 0.85% |
Jul 07, 2025 | 35.862 | 35.862 | 35.862 | 35.862 | 0.43% |
Jul 04, 2025 | 35.708 | 35.708 | 35.837 | 35.708 | -0.36% |
Highest: 36.473 | Lowest: 34.776 | Difference: 1.697 | Average: 35.801 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review