Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.45% |
Jun 27, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.02% |
Jun 26, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | -0.49% |
Jun 25, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.15% |
Jun 20, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.05% |
Jun 19, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.35% |
Jun 17, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.71% |
Jun 14, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -1.57% |
Jun 13, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | -1.30% |
Jun 12, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 1.37% |
Jun 11, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.05% |
Jun 10, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | -0.24% |
Jun 07, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.17% |
Jun 06, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | 0.31% |
Jun 05, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 1.14% |
Jun 04, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -0.08% |
Jun 03, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | 0.40% |
May 31, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | 0.67% |
May 30, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.38% |
May 29, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | -1.03% |
Highest: 21.211 | Lowest: 20.560 | Difference: 0.651 | Average: 20.859 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review