
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.248 | 17.248 | 17.344 | 17.248 | -0.55% |
Jul 03, 2025 | 17.344 | 17.344 | 17.344 | 17.297 | 0.27% |
Jul 02, 2025 | 17.297 | 17.297 | 17.366 | 17.297 | -0.40% |
Jun 30, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.28% |
Jun 27, 2025 | 17.318 | 17.318 | 17.318 | 17.137 | 1.06% |
Jun 26, 2025 | 17.137 | 17.137 | 17.137 | 16.989 | 0.87% |
Jun 25, 2025 | 16.989 | 16.989 | 17.084 | 16.989 | -0.56% |
Jun 24, 2025 | 17.084 | 17.084 | 17.084 | 16.858 | 1.34% |
Jun 23, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.40% |
Jun 20, 2025 | 16.791 | 16.791 | 16.791 | 16.745 | 0.27% |
Jun 19, 2025 | 16.745 | 16.745 | 16.854 | 16.745 | -0.64% |
Jun 18, 2025 | 16.854 | 16.854 | 16.889 | 16.854 | -0.21% |
Jun 17, 2025 | 16.889 | 16.889 | 17.122 | 16.889 | -1.36% |
Jun 16, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.57% |
Jun 13, 2025 | 17.025 | 17.025 | 17.281 | 17.025 | -1.48% |
Jun 12, 2025 | 17.281 | 17.281 | 17.281 | 17.171 | 0.64% |
Jun 11, 2025 | 17.171 | 17.171 | 17.171 | 17.168 | 0.02% |
Jun 10, 2025 | 17.168 | 17.168 | 17.168 | 17.156 | 0.07% |
Jun 09, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.11% |
Jun 06, 2025 | 17.175 | 17.175 | 17.175 | 17.100 | 0.44% |
Jun 05, 2025 | 17.100 | 17.100 | 17.100 | 17.052 | 0.28% |
Highest: 17.366 | Lowest: 16.745 | Difference: 0.621 | Average: 17.101 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review