
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.350 | 17.350 | 17.476 | 17.350 | -0.01% |
Jul 24, 2025 | 17.352 | 17.352 | 17.476 | 17.352 | -0.71% |
Jul 23, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 1.29% |
Jul 22, 2025 | 17.253 | 17.253 | 17.253 | 17.146 | 0.62% |
Jul 21, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | 0.32% |
Jul 18, 2025 | 17.092 | 17.092 | 17.155 | 17.092 | -0.37% |
Jul 17, 2025 | 17.155 | 17.155 | 17.155 | 17.105 | 0.29% |
Jul 16, 2025 | 17.105 | 17.105 | 17.105 | 17.059 | 0.27% |
Jul 15, 2025 | 17.059 | 17.059 | 17.285 | 17.059 | -1.18% |
Jul 14, 2025 | 17.263 | 17.263 | 17.285 | 17.263 | -0.13% |
Jul 11, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -1.16% |
Jul 10, 2025 | 17.487 | 17.487 | 17.518 | 17.487 | -0.17% |
Jul 09, 2025 | 17.518 | 17.518 | 17.518 | 17.376 | 0.82% |
Jul 08, 2025 | 17.376 | 17.376 | 17.376 | 17.249 | 0.74% |
Jul 07, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 0.00% |
Jul 04, 2025 | 17.248 | 17.248 | 17.344 | 17.248 | -0.55% |
Jul 03, 2025 | 17.344 | 17.344 | 17.344 | 17.297 | 0.27% |
Jul 02, 2025 | 17.297 | 17.297 | 17.366 | 17.297 | -0.40% |
Jun 30, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.28% |
Jun 27, 2025 | 17.318 | 17.318 | 17.318 | 17.137 | 1.06% |
Jun 26, 2025 | 17.137 | 17.137 | 17.137 | 16.989 | 0.87% |
Highest: 17.518 | Lowest: 16.989 | Difference: 0.528 | Average: 17.280 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review