
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.743 | 14.743 | 14.868 | 14.743 | -0.85% |
Aug 28, 2025 | 14.868 | 14.868 | 14.893 | 14.868 | -0.16% |
Aug 27, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | -0.29% |
Aug 26, 2025 | 14.936 | 14.936 | 15.097 | 14.936 | -0.12% |
Aug 25, 2025 | 14.954 | 14.954 | 15.097 | 14.954 | -0.95% |
Aug 22, 2025 | 15.097 | 15.097 | 15.097 | 14.782 | 2.13% |
Aug 21, 2025 | 14.782 | 14.782 | 14.856 | 14.782 | -0.31% |
Aug 20, 2025 | 14.828 | 14.828 | 14.856 | 14.784 | -0.19% |
Aug 19, 2025 | 14.856 | 14.856 | 14.856 | 14.784 | 0.49% |
Aug 18, 2025 | 14.784 | 14.784 | 14.784 | 14.730 | 0.37% |
Aug 15, 2025 | 14.730 | 14.730 | 14.942 | 14.730 | -0.62% |
Aug 14, 2025 | 14.822 | 14.822 | 14.942 | 14.822 | -0.81% |
Aug 13, 2025 | 14.942 | 14.942 | 14.942 | 14.758 | 1.25% |
Aug 12, 2025 | 14.758 | 14.758 | 14.758 | 14.504 | 1.75% |
Aug 11, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.07% |
Aug 08, 2025 | 14.515 | 14.515 | 14.553 | 14.515 | -0.26% |
Aug 07, 2025 | 14.553 | 14.553 | 14.553 | 14.486 | 0.46% |
Aug 06, 2025 | 14.486 | 14.486 | 14.623 | 14.486 | -0.94% |
Aug 05, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 1.07% |
Aug 01, 2025 | 14.469 | 14.469 | 14.703 | 14.469 | -1.59% |
Jul 31, 2025 | 14.703 | 14.703 | 14.791 | 14.703 | -0.59% |
Highest: 15.097 | Lowest: 14.469 | Difference: 0.628 | Average: 14.754 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review