
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.553 | 10.553 | 10.553 | 10.539 | 0.14% |
May 29, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.39% |
May 28, 2025 | 10.498 | 10.498 | 10.622 | 10.498 | -1.16% |
May 27, 2025 | 10.622 | 10.622 | 10.622 | 10.558 | 0.60% |
May 26, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 1.30% |
May 23, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.01% |
May 22, 2025 | 10.422 | 10.422 | 10.640 | 10.422 | -0.37% |
May 21, 2025 | 10.461 | 10.461 | 10.640 | 10.461 | -1.68% |
May 20, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.15% |
May 16, 2025 | 10.624 | 10.624 | 10.624 | 10.497 | 0.71% |
May 15, 2025 | 10.549 | 10.549 | 10.549 | 10.497 | 0.49% |
May 14, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | -0.46% |
May 13, 2025 | 10.546 | 10.546 | 10.546 | 10.496 | 0.47% |
May 12, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | 1.91% |
May 09, 2025 | 10.300 | 10.300 | 10.300 | 10.279 | 0.20% |
May 08, 2025 | 10.279 | 10.279 | 10.279 | 10.230 | 0.48% |
May 07, 2025 | 10.230 | 10.230 | 10.235 | 10.230 | -0.05% |
May 06, 2025 | 10.235 | 10.235 | 10.290 | 10.235 | -0.34% |
May 05, 2025 | 10.270 | 10.270 | 10.290 | 10.270 | -0.19% |
May 02, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 2.46% |
Highest: 10.640 | Lowest: 10.230 | Difference: 0.410 | Average: 10.452 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review