
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | -0.33% |
May 05, 2025 | 18.324 | 18.324 | 18.369 | 18.324 | -0.24% |
May 02, 2025 | 18.369 | 18.369 | 18.369 | 18.193 | 0.97% |
May 01, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.21% |
Apr 30, 2025 | 18.155 | 18.155 | 18.171 | 18.155 | -0.09% |
Apr 29, 2025 | 18.171 | 18.171 | 18.171 | 18.090 | 0.45% |
Apr 28, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.14% |
Apr 25, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.26% |
Apr 24, 2025 | 18.019 | 18.019 | 18.019 | 17.805 | 1.20% |
Apr 23, 2025 | 17.805 | 17.805 | 17.805 | 17.645 | 0.91% |
Apr 22, 2025 | 17.645 | 17.645 | 17.645 | 17.354 | 1.68% |
Apr 21, 2025 | 17.354 | 17.354 | 17.562 | 17.354 | -1.18% |
Apr 17, 2025 | 17.562 | 17.562 | 17.562 | 17.521 | 0.23% |
Apr 16, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | -1.09% |
Apr 15, 2025 | 17.714 | 17.714 | 17.714 | 17.586 | 0.73% |
Apr 14, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.96% |
Apr 11, 2025 | 17.420 | 17.420 | 17.610 | 17.212 | 1.20% |
Apr 10, 2025 | 17.212 | 17.212 | 17.610 | 17.212 | -2.26% |
Apr 09, 2025 | 17.610 | 17.610 | 17.610 | 16.830 | 4.63% |
Apr 08, 2025 | 16.830 | 16.830 | 16.970 | 16.830 | -0.82% |
Apr 07, 2025 | 16.970 | 16.970 | 17.222 | 16.970 | -1.46% |
Highest: 18.369 | Lowest: 16.830 | Difference: 1.538 | Average: 17.756 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review