
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.854 | 18.883 | 18.936 | 18.854 | 0.00% |
May 28, 2025 | 18.854 | 18.854 | 18.936 | 18.854 | -0.44% |
May 27, 2025 | 18.936 | 18.936 | 18.936 | 18.634 | 0.71% |
May 26, 2025 | 18.803 | 18.803 | 18.803 | 18.634 | 0.91% |
May 23, 2025 | 18.634 | 18.634 | 18.734 | 18.634 | -0.54% |
May 22, 2025 | 18.734 | 18.734 | 18.946 | 18.734 | 0.00% |
May 21, 2025 | 18.734 | 18.734 | 18.946 | 18.734 | -1.12% |
May 20, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | -0.05% |
May 16, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | 0.45% |
May 15, 2025 | 18.871 | 18.871 | 18.871 | 18.767 | 0.55% |
May 14, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | 0.08% |
May 13, 2025 | 18.752 | 18.752 | 18.752 | 18.739 | 0.07% |
May 12, 2025 | 18.739 | 18.739 | 18.739 | 18.739 | 1.50% |
May 09, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 0.25% |
May 08, 2025 | 18.416 | 18.416 | 18.416 | 18.359 | 0.31% |
May 07, 2025 | 18.359 | 18.359 | 18.359 | 18.264 | 0.52% |
May 06, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | -0.33% |
May 05, 2025 | 18.324 | 18.324 | 18.369 | 18.324 | -0.24% |
May 02, 2025 | 18.369 | 18.369 | 18.369 | 18.193 | 0.97% |
May 01, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.21% |
Apr 30, 2025 | 18.155 | 18.155 | 18.171 | 18.155 | -0.09% |
Highest: 18.955 | Lowest: 18.155 | Difference: 0.800 | Average: 18.625 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review