
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.350 | 19.350 | 19.543 | 19.350 | -0.99% |
Jul 31, 2025 | 19.543 | 19.543 | 19.621 | 19.543 | -0.40% |
Jul 30, 2025 | 19.621 | 19.621 | 19.642 | 19.621 | -0.10% |
Jul 29, 2025 | 19.642 | 19.642 | 19.642 | 19.602 | 0.20% |
Jul 28, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | -0.33% |
Jul 25, 2025 | 19.668 | 19.668 | 19.668 | 19.574 | 0.44% |
Jul 24, 2025 | 19.581 | 19.581 | 19.581 | 19.425 | 0.03% |
Jul 23, 2025 | 19.574 | 19.574 | 19.574 | 19.425 | 0.77% |
Jul 22, 2025 | 19.425 | 19.425 | 19.452 | 19.425 | -0.14% |
Jul 21, 2025 | 19.452 | 19.452 | 19.452 | 19.451 | 0.01% |
Jul 18, 2025 | 19.451 | 19.451 | 19.489 | 19.451 | -0.19% |
Jul 17, 2025 | 19.489 | 19.489 | 19.489 | 19.343 | 0.75% |
Jul 16, 2025 | 19.343 | 19.343 | 19.409 | 19.327 | 0.09% |
Jul 15, 2025 | 19.327 | 19.327 | 19.409 | 19.327 | -0.42% |
Jul 14, 2025 | 19.409 | 19.409 | 19.409 | 19.366 | 0.22% |
Jul 11, 2025 | 19.366 | 19.366 | 19.431 | 19.366 | -0.34% |
Jul 10, 2025 | 19.431 | 19.431 | 19.431 | 19.329 | 0.09% |
Jul 09, 2025 | 19.413 | 19.413 | 19.413 | 19.304 | 0.44% |
Jul 08, 2025 | 19.329 | 19.329 | 19.329 | 19.304 | 0.13% |
Jul 07, 2025 | 19.304 | 19.304 | 19.311 | 19.304 | -0.04% |
Highest: 19.668 | Lowest: 19.304 | Difference: 0.364 | Average: 19.466 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review