Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.98% |
Sep 05, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.13% |
Sep 04, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.29% |
Sep 03, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -1.14% |
Aug 30, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.49% |
Aug 29, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.20% |
Aug 28, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | -0.29% |
Aug 27, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | -0.11% |
Aug 26, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.33% |
Aug 23, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.63% |
Aug 22, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.54% |
Aug 21, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.29% |
Aug 20, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | -0.22% |
Aug 19, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.51% |
Aug 16, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.04% |
Aug 15, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 1.23% |
Aug 14, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.34% |
Aug 13, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 1.04% |
Aug 12, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.22% |
Aug 09, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.33% |
Aug 08, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 1.50% |
Aug 07, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.41% |
Highest: 17.826 | Lowest: 16.900 | Difference: 0.926 | Average: 17.572 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review