
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.539 | 20.539 | 20.539 | 20.441 | 0.44% |
Jul 24, 2025 | 20.448 | 20.448 | 20.448 | 20.284 | 0.04% |
Jul 23, 2025 | 20.441 | 20.441 | 20.441 | 20.284 | 0.77% |
Jul 22, 2025 | 20.284 | 20.284 | 20.312 | 20.284 | -0.14% |
Jul 21, 2025 | 20.312 | 20.312 | 20.312 | 20.309 | 0.02% |
Jul 18, 2025 | 20.309 | 20.309 | 20.347 | 20.309 | -0.19% |
Jul 17, 2025 | 20.347 | 20.347 | 20.347 | 20.195 | 0.75% |
Jul 16, 2025 | 20.195 | 20.195 | 20.263 | 20.177 | 0.09% |
Jul 15, 2025 | 20.177 | 20.177 | 20.263 | 20.177 | -0.42% |
Jul 14, 2025 | 20.263 | 20.263 | 20.263 | 20.216 | 0.23% |
Jul 11, 2025 | 20.216 | 20.216 | 20.283 | 20.216 | -0.33% |
Jul 10, 2025 | 20.283 | 20.283 | 20.283 | 20.264 | 0.10% |
Jul 09, 2025 | 20.264 | 20.264 | 20.264 | 20.148 | 0.44% |
Jul 08, 2025 | 20.175 | 20.175 | 20.175 | 20.148 | 0.13% |
Jul 07, 2025 | 20.148 | 20.148 | 20.154 | 20.148 | -0.03% |
Jul 04, 2025 | 20.154 | 20.154 | 20.195 | 20.124 | -0.20% |
Jul 03, 2025 | 20.195 | 20.195 | 20.195 | 20.124 | 0.35% |
Jul 02, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 0.06% |
Jun 30, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.04% |
Highest: 20.539 | Lowest: 20.111 | Difference: 0.429 | Average: 20.262 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review