
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 20.154 | 20.154 | 20.195 | 20.124 | -0.20% |
Jul 03, 2025 | 20.195 | 20.195 | 20.195 | 20.124 | 0.35% |
Jul 02, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 0.06% |
Jun 30, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.04% |
Jun 27, 2025 | 20.103 | 20.103 | 20.103 | 19.981 | 0.61% |
Jun 26, 2025 | 19.981 | 19.981 | 19.981 | 19.912 | 0.35% |
Jun 25, 2025 | 19.912 | 19.912 | 19.973 | 19.912 | -0.31% |
Jun 24, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 0.73% |
Jun 23, 2025 | 19.829 | 19.829 | 19.829 | 19.718 | 0.56% |
Jun 20, 2025 | 19.718 | 19.718 | 19.718 | 19.649 | 0.35% |
Jun 19, 2025 | 19.649 | 19.649 | 19.758 | 19.649 | -0.56% |
Jun 18, 2025 | 19.758 | 19.758 | 19.771 | 19.702 | 0.29% |
Jun 17, 2025 | 19.702 | 19.702 | 19.771 | 19.691 | -0.35% |
Jun 16, 2025 | 19.771 | 19.771 | 19.771 | 19.691 | 0.40% |
Jun 13, 2025 | 19.691 | 19.691 | 19.874 | 19.691 | -0.92% |
Jun 12, 2025 | 19.874 | 19.874 | 19.874 | 19.836 | 0.19% |
Jun 11, 2025 | 19.836 | 19.836 | 19.848 | 19.799 | -0.06% |
Jun 10, 2025 | 19.848 | 19.848 | 19.848 | 19.799 | 0.25% |
Jun 09, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | -0.01% |
Highest: 20.195 | Lowest: 19.649 | Difference: 0.546 | Average: 19.896 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review