
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.656 | 10.656 | 10.656 | 10.604 | 0.50% |
Aug 05, 2025 | 10.604 | 10.604 | 10.604 | 10.494 | 1.04% |
Aug 01, 2025 | 10.494 | 10.494 | 10.599 | 10.494 | -0.99% |
Jul 31, 2025 | 10.599 | 10.599 | 10.653 | 10.599 | -0.40% |
Jul 30, 2025 | 10.642 | 10.642 | 10.653 | 10.642 | -0.11% |
Jul 29, 2025 | 10.653 | 10.653 | 10.683 | 10.653 | -0.28% |
Jul 28, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | -0.33% |
Jul 25, 2025 | 10.719 | 10.719 | 10.719 | 10.668 | 0.44% |
Jul 24, 2025 | 10.671 | 10.671 | 10.671 | 10.586 | 0.03% |
Jul 23, 2025 | 10.668 | 10.668 | 10.668 | 10.586 | 0.77% |
Jul 22, 2025 | 10.586 | 10.586 | 10.601 | 10.586 | -0.14% |
Jul 21, 2025 | 10.601 | 10.601 | 10.601 | 10.600 | 0.01% |
Jul 18, 2025 | 10.600 | 10.600 | 10.621 | 10.600 | -0.19% |
Jul 17, 2025 | 10.621 | 10.621 | 10.621 | 10.542 | 0.75% |
Jul 16, 2025 | 10.542 | 10.542 | 10.578 | 10.533 | 0.09% |
Jul 15, 2025 | 10.533 | 10.533 | 10.578 | 10.533 | -0.42% |
Jul 14, 2025 | 10.578 | 10.578 | 10.578 | 10.554 | 0.22% |
Jul 11, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -0.34% |
Jul 10, 2025 | 10.590 | 10.590 | 10.590 | 10.580 | 0.09% |
Jul 09, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.44% |
Jul 08, 2025 | 10.534 | 10.534 | 10.534 | 10.520 | 0.13% |
Highest: 10.719 | Lowest: 10.494 | Difference: 0.224 | Average: 10.605 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review