
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.824 | 10.785 | 10.824 | 10.785 | 0.00% |
Aug 28, 2025 | 10.824 | 10.824 | 10.824 | 10.811 | 0.12% |
Aug 27, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | -0.63% |
Aug 26, 2025 | 10.880 | 10.880 | 10.915 | 10.865 | 0.14% |
Aug 25, 2025 | 10.865 | 10.865 | 10.915 | 10.865 | -0.46% |
Aug 22, 2025 | 10.915 | 10.915 | 10.915 | 10.821 | 0.87% |
Aug 21, 2025 | 10.821 | 10.821 | 10.827 | 10.818 | -0.06% |
Aug 20, 2025 | 10.827 | 10.827 | 10.827 | 10.818 | 0.08% |
Aug 19, 2025 | 10.818 | 10.818 | 10.828 | 10.818 | 0.00% |
Aug 18, 2025 | 10.818 | 10.818 | 10.828 | 10.818 | -0.09% |
Aug 15, 2025 | 10.828 | 10.828 | 10.828 | 10.814 | 0.04% |
Aug 14, 2025 | 10.824 | 10.824 | 10.824 | 10.814 | 0.10% |
Aug 13, 2025 | 10.814 | 10.814 | 10.814 | 10.777 | 0.34% |
Aug 12, 2025 | 10.777 | 10.777 | 10.777 | 10.695 | 0.76% |
Aug 11, 2025 | 10.695 | 10.695 | 10.707 | 10.695 | -0.11% |
Aug 08, 2025 | 10.707 | 10.707 | 10.707 | 10.656 | 0.35% |
Aug 07, 2025 | 10.669 | 10.669 | 10.669 | 10.604 | 0.12% |
Aug 06, 2025 | 10.656 | 10.656 | 10.656 | 10.604 | 0.50% |
Aug 05, 2025 | 10.604 | 10.604 | 10.604 | 10.494 | 1.04% |
Aug 01, 2025 | 10.494 | 10.494 | 10.599 | 10.494 | -0.99% |
Jul 31, 2025 | 10.599 | 10.599 | 10.653 | 10.599 | -0.40% |
Jul 30, 2025 | 10.642 | 10.642 | 10.653 | 10.642 | -0.11% |
Highest: 10.915 | Lowest: 10.494 | Difference: 0.421 | Average: 10.760 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review