
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.531 | 11.531 | 11.559 | 11.531 | -0.09% |
Jun 05, 2025 | 11.541 | 11.541 | 11.559 | 11.538 | -0.16% |
Jun 04, 2025 | 11.559 | 11.559 | 11.559 | 11.538 | 0.18% |
Jun 03, 2025 | 11.538 | 11.538 | 11.542 | 11.538 | -0.04% |
Jun 02, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.08% |
May 30, 2025 | 11.533 | 11.533 | 11.534 | 11.512 | 0.00% |
May 29, 2025 | 11.534 | 11.534 | 11.534 | 11.512 | 0.19% |
May 28, 2025 | 11.512 | 11.512 | 11.530 | 11.512 | -0.16% |
May 27, 2025 | 11.530 | 11.530 | 11.530 | 11.430 | 0.50% |
May 26, 2025 | 11.473 | 11.473 | 11.473 | 11.430 | 0.38% |
May 23, 2025 | 11.430 | 11.430 | 11.441 | 11.430 | -0.10% |
May 22, 2025 | 11.441 | 11.441 | 11.511 | 11.430 | 0.09% |
May 21, 2025 | 11.430 | 11.430 | 11.511 | 11.430 | -0.70% |
May 20, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | -0.27% |
May 16, 2025 | 11.543 | 11.543 | 11.543 | 11.467 | 0.19% |
May 15, 2025 | 11.521 | 11.521 | 11.521 | 11.467 | 0.47% |
May 14, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | -0.09% |
May 13, 2025 | 11.478 | 11.478 | 11.478 | 11.426 | 0.03% |
May 12, 2025 | 11.475 | 11.475 | 11.475 | 11.426 | 0.42% |
May 09, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.23% |
Highest: 11.559 | Lowest: 11.426 | Difference: 0.133 | Average: 11.501 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review