
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.18% |
Jun 27, 2025 | 6.675 | 6.675 | 6.675 | 6.659 | 0.24% |
Jun 26, 2025 | 6.659 | 6.659 | 6.677 | 6.659 | -0.28% |
Jun 25, 2025 | 6.677 | 6.677 | 6.691 | 6.677 | -0.21% |
Jun 24, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.35% |
Jun 23, 2025 | 6.668 | 6.668 | 6.668 | 6.648 | 0.30% |
Jun 20, 2025 | 6.648 | 6.648 | 6.648 | 6.634 | 0.20% |
Jun 19, 2025 | 6.634 | 6.634 | 6.646 | 6.634 | -0.18% |
Jun 18, 2025 | 6.646 | 6.646 | 6.646 | 6.634 | 0.19% |
Jun 17, 2025 | 6.634 | 6.634 | 6.636 | 6.634 | -0.02% |
Jun 16, 2025 | 6.636 | 6.636 | 6.636 | 6.635 | 0.01% |
Jun 13, 2025 | 6.635 | 6.635 | 6.665 | 6.635 | -0.45% |
Jun 12, 2025 | 6.665 | 6.665 | 6.665 | 6.652 | 0.16% |
Jun 11, 2025 | 6.655 | 6.655 | 6.655 | 6.641 | 0.04% |
Jun 10, 2025 | 6.652 | 6.652 | 6.652 | 6.641 | 0.17% |
Jun 09, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | -0.05% |
Jun 06, 2025 | 6.643 | 6.643 | 6.660 | 6.643 | -0.09% |
Jun 05, 2025 | 6.649 | 6.649 | 6.660 | 6.648 | -0.16% |
Jun 04, 2025 | 6.660 | 6.660 | 6.660 | 6.648 | 0.18% |
Jun 03, 2025 | 6.648 | 6.648 | 6.651 | 6.648 | -0.04% |
Highest: 6.691 | Lowest: 6.634 | Difference: 0.057 | Average: 6.655 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review