
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | -1.82% |
Jan 20, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
Jan 19, 2022 | 21.09 | 21.09 | 21.09 | 21.09 | -5.72% |
Jan 18, 2022 | 22.37 | 22.37 | 22.37 | 22.37 | -2.23% |
Jan 14, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
Jan 13, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | -2.15% |
Jan 12, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
Jan 11, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
Jan 10, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
Jan 07, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | -1.07% |
Jan 06, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
Jan 05, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | -3.24% |
Jan 04, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | -0.82% |
Jan 03, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
Dec 31, 2021 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
Dec 30, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
Dec 29, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
Dec 28, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
Dec 27, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 1.58% |
Dec 23, 2021 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
Highest: 24.44 | Lowest: 20.46 | Difference: 3.98 | Average: 23.19 | Change %: -14.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review