
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 6.49 | 6.49 | 6.49 | 6.49 | -0.76% |
Jan 20, 2022 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
Jan 19, 2022 | 6.56 | 6.56 | 6.56 | 6.56 | -24.94% |
Jan 18, 2022 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
Jan 14, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Jan 13, 2022 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
Jan 12, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Jan 11, 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
Jan 10, 2022 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
Jan 07, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
Jan 06, 2022 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
Jan 05, 2022 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
Jan 04, 2022 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Jan 03, 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% |
Dec 31, 2021 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
Dec 30, 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Dec 29, 2021 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
Dec 28, 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Dec 27, 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
Dec 23, 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Highest: 8.97 | Lowest: 6.49 | Difference: 2.48 | Average: 8.54 | Change %: -27.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review