
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.16% |
Apr 25, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.10% |
Apr 24, 2025 | 6.644 | 6.644 | 6.644 | 6.601 | 0.67% |
Apr 23, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.29% |
Apr 22, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.81% |
Apr 21, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.74% |
Apr 17, 2025 | 6.577 | 6.577 | 6.577 | 6.568 | 0.14% |
Apr 16, 2025 | 6.568 | 6.568 | 6.599 | 6.568 | -0.48% |
Apr 15, 2025 | 6.599 | 6.599 | 6.599 | 6.497 | 0.51% |
Apr 14, 2025 | 6.566 | 6.566 | 6.566 | 6.497 | 1.06% |
Apr 11, 2025 | 6.497 | 6.497 | 6.534 | 6.437 | 0.93% |
Apr 10, 2025 | 6.437 | 6.437 | 6.534 | 6.437 | -1.49% |
Apr 09, 2025 | 6.534 | 6.534 | 6.534 | 6.407 | 1.98% |
Apr 08, 2025 | 6.407 | 6.407 | 6.461 | 6.407 | -0.83% |
Apr 07, 2025 | 6.461 | 6.461 | 6.545 | 6.461 | -1.28% |
Apr 04, 2025 | 6.545 | 6.545 | 6.689 | 6.545 | -2.15% |
Apr 03, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -1.78% |
Apr 02, 2025 | 6.810 | 6.810 | 6.810 | 6.784 | 0.38% |
Apr 01, 2025 | 6.784 | 6.784 | 6.784 | 6.724 | 0.29% |
Mar 31, 2025 | 6.764 | 6.764 | 6.764 | 6.724 | 0.59% |
Highest: 6.810 | Lowest: 6.407 | Difference: 0.403 | Average: 6.595 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review