
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 54.526 | 54.526 | 54.526 | 54.526 | 0.72% |
Jun 26, 2025 | 54.134 | 54.134 | 54.134 | 53.939 | 0.36% |
Jun 25, 2025 | 53.939 | 53.939 | 53.939 | 53.939 | -0.75% |
Jun 24, 2025 | 54.347 | 54.347 | 54.347 | 54.347 | 0.60% |
Jun 23, 2025 | 54.021 | 54.021 | 54.021 | 54.021 | 0.66% |
Jun 20, 2025 | 53.669 | 53.669 | 53.669 | 53.204 | 0.87% |
Jun 19, 2025 | 53.204 | 53.204 | 53.518 | 53.204 | -0.59% |
Jun 18, 2025 | 53.518 | 53.518 | 53.518 | 53.327 | 0.36% |
Jun 17, 2025 | 53.327 | 53.327 | 53.430 | 53.327 | -0.19% |
Jun 16, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.37% |
Jun 13, 2025 | 53.233 | 53.233 | 53.799 | 53.233 | -1.05% |
Jun 12, 2025 | 53.799 | 53.799 | 53.799 | 53.799 | 0.16% |
Jun 11, 2025 | 53.714 | 53.714 | 53.793 | 53.714 | -0.15% |
Jun 10, 2025 | 53.793 | 53.793 | 53.793 | 53.694 | 0.19% |
Jun 09, 2025 | 53.694 | 53.694 | 53.694 | 53.694 | -0.43% |
Jun 06, 2025 | 53.926 | 53.926 | 53.926 | 53.926 | 0.97% |
Jun 05, 2025 | 53.407 | 53.407 | 53.407 | 53.407 | -0.21% |
Jun 04, 2025 | 53.519 | 53.519 | 53.519 | 53.519 | -0.66% |
Jun 03, 2025 | 53.875 | 53.875 | 53.875 | 53.875 | 0.54% |
Jun 02, 2025 | 53.587 | 53.587 | 53.587 | 53.587 | 0.23% |
May 30, 2025 | 53.465 | 53.465 | 53.668 | 53.465 | -0.38% |
Highest: 54.526 | Lowest: 53.204 | Difference: 1.322 | Average: 53.720 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review