
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 53.407 | 53.407 | 53.407 | 53.407 | -0.21% |
Jun 04, 2025 | 53.519 | 53.519 | 53.519 | 53.519 | -0.66% |
Jun 03, 2025 | 53.875 | 53.875 | 53.875 | 53.875 | 0.54% |
Jun 02, 2025 | 53.587 | 53.587 | 53.587 | 53.587 | 0.23% |
May 30, 2025 | 53.465 | 53.465 | 53.668 | 53.465 | -0.38% |
May 29, 2025 | 53.668 | 53.668 | 53.668 | 53.668 | 0.04% |
May 28, 2025 | 53.648 | 53.648 | 53.888 | 53.648 | -0.44% |
May 27, 2025 | 53.888 | 53.888 | 53.888 | 53.371 | 0.97% |
May 26, 2025 | 53.371 | 53.371 | 53.371 | 53.371 | 1.01% |
May 23, 2025 | 52.835 | 52.835 | 53.341 | 52.835 | -0.95% |
May 22, 2025 | 53.341 | 53.341 | 54.493 | 53.341 | -0.27% |
May 21, 2025 | 53.486 | 53.486 | 54.493 | 53.486 | -1.85% |
May 20, 2025 | 54.493 | 54.493 | 54.493 | 54.493 | -0.48% |
May 16, 2025 | 54.758 | 54.758 | 54.758 | 54.758 | 0.84% |
May 15, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 1.06% |
May 14, 2025 | 53.734 | 53.734 | 53.734 | 53.734 | -0.03% |
May 13, 2025 | 53.752 | 53.752 | 54.073 | 53.752 | -0.59% |
May 12, 2025 | 54.073 | 54.073 | 54.073 | 54.073 | 2.17% |
May 09, 2025 | 52.924 | 52.924 | 52.986 | 52.924 | -0.12% |
May 08, 2025 | 52.986 | 52.986 | 52.986 | 52.661 | 0.62% |
May 07, 2025 | 52.661 | 52.661 | 52.661 | 52.238 | 0.81% |
May 06, 2025 | 52.238 | 52.238 | 52.535 | 52.238 | -0.57% |
Highest: 54.758 | Lowest: 52.238 | Difference: 2.520 | Average: 53.546 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review