![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 35.511 | 35.511 | 35.511 | 35.511 | 0.80% |
Sep 04, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | -0.91% |
Sep 03, 2024 | 35.555 | 35.555 | 35.555 | 35.555 | -2.93% |
Aug 30, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.25% |
Aug 29, 2024 | 36.722 | 36.722 | 36.722 | 36.722 | 1.18% |
Aug 28, 2024 | 36.293 | 36.293 | 36.293 | 36.293 | -1.77% |
Aug 27, 2024 | 36.946 | 36.946 | 36.946 | 36.946 | -0.35% |
Aug 26, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | -0.27% |
Aug 23, 2024 | 37.174 | 37.174 | 37.174 | 37.174 | 0.56% |
Aug 22, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | -1.86% |
Aug 21, 2024 | 37.668 | 37.668 | 37.668 | 37.668 | 0.73% |
Aug 20, 2024 | 37.395 | 37.395 | 37.395 | 37.395 | 0.83% |
Aug 19, 2024 | 37.088 | 37.088 | 37.088 | 37.088 | 1.75% |
Aug 16, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 2.20% |
Aug 15, 2024 | 35.663 | 35.663 | 35.663 | 35.663 | 0.47% |
Aug 14, 2024 | 35.498 | 35.498 | 35.498 | 35.498 | -0.24% |
Aug 13, 2024 | 35.585 | 35.585 | 35.585 | 35.585 | 0.95% |
Aug 12, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 3.84% |
Aug 09, 2024 | 33.947 | 33.947 | 33.947 | 33.947 | 0.77% |
Aug 08, 2024 | 33.687 | 33.687 | 33.687 | 33.687 | 1.72% |
Aug 07, 2024 | 33.119 | 33.119 | 33.119 | 33.119 | -2.86% |
Highest: 37.668 | Lowest: 33.119 | Difference: 4.549 | Average: 35.974 | Change %: 4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review