
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.03% |
Aug 15, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.85% |
Aug 14, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.39% |
Aug 13, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.78% |
Aug 12, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
Aug 09, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | 0.40% |
Aug 08, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 1.10% |
Aug 07, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.40% |
Aug 06, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | -1.71% |
Aug 02, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.88% |
Aug 01, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.69% |
Jul 31, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.80% |
Jul 30, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.08% |
Jul 29, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.03% |
Jul 26, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | 0.80% |
Jul 25, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -0.20% |
Jul 24, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.86% |
Jul 23, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.04% |
Jul 22, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.62% |
Jul 19, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.29% |
Highest: 15.513 | Lowest: 14.944 | Difference: 0.569 | Average: 15.303 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review