
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 16.142 | 16.119 | 16.142 | 16.119 | 0.00% |
Apr 29, 2025 | 16.142 | 16.142 | 16.142 | 16.061 | 0.50% |
Apr 28, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 0.07% |
Apr 25, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.37% |
Apr 24, 2025 | 15.991 | 15.991 | 15.991 | 15.786 | 1.30% |
Apr 23, 2025 | 15.786 | 15.786 | 15.786 | 15.377 | 1.05% |
Apr 22, 2025 | 15.622 | 15.622 | 15.622 | 15.377 | 1.59% |
Apr 21, 2025 | 15.377 | 15.377 | 15.575 | 15.377 | -1.27% |
Apr 17, 2025 | 15.575 | 15.575 | 15.575 | 15.553 | 0.14% |
Apr 16, 2025 | 15.553 | 15.553 | 15.553 | 15.553 | -1.01% |
Apr 15, 2025 | 15.711 | 15.711 | 15.711 | 15.571 | 0.90% |
Apr 14, 2025 | 15.571 | 15.571 | 15.571 | 15.571 | 0.99% |
Apr 11, 2025 | 15.418 | 15.418 | 15.592 | 15.243 | 1.15% |
Apr 10, 2025 | 15.243 | 15.243 | 15.592 | 15.243 | -2.24% |
Apr 09, 2025 | 15.592 | 15.592 | 15.592 | 14.910 | 4.57% |
Apr 08, 2025 | 14.910 | 14.910 | 15.028 | 14.910 | -0.78% |
Apr 07, 2025 | 15.028 | 15.028 | 15.237 | 15.028 | -1.37% |
Apr 04, 2025 | 15.237 | 15.237 | 15.831 | 15.237 | -3.75% |
Apr 03, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | -3.56% |
Apr 02, 2025 | 16.416 | 16.416 | 16.416 | 16.329 | 0.53% |
Apr 01, 2025 | 16.329 | 16.329 | 16.329 | 16.246 | 0.11% |
Highest: 16.416 | Lowest: 14.910 | Difference: 1.506 | Average: 15.695 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review